SPX281215C06700000
SPX Dec 15 2028 6700.00 Call
optionOPRA
InactiveAug 26, 2026
1,867.63USD-2.315%(-44.26)10Vol542OI
SPX281215C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 1,867.63 | 1,867.63 | 1,867.63 | 1,867.63 | -2.315% | 10 | 533 | 0.000% |
| 2026-08-19 | 1,911.89 | 1,911.89 | 1,911.89 | 1,911.89 | -1.874% | 1 | 533 | -2.315% |
| 2026-08-07 | 1,946.87 | 1,948.41 | 1,946.02 | 1,948.41 | +13.725% | 8 | 533 | -4.146% |
| 2026-07-30 | 1,713.27 | 1,713.27 | 1,713.27 | 1,713.27 | -3.865% | 1 | 533 | +9.010% |
| 2026-07-22 | 1,782.15 | 1,782.15 | 1,782.15 | 1,782.15 | +0.797% | 1 | 533 | +4.796% |
| 2026-07-21 | 1,768.23 | 1,768.23 | 1,768.06 | 1,768.06 | +0.665% | 2 | 533 | +5.632% |
| 2026-06-30 | 1,756.38 | 1,756.38 | 1,756.38 | 1,756.38 | -5.753% | 1 | 534 | +6.334% |
| 2026-06-04 | 1,863.60 | 1,863.60 | 1,863.60 | 1,863.60 | +3.911% | 1 | 535 | +0.216% |
| 2026-05-27 | 1,793.46 | 1,793.46 | 1,793.46 | 1,793.46 | +0.650% | 9 | 544 | +4.136% |
| 2026-05-26 | 1,781.88 | 1,781.88 | 1,781.88 | 1,781.88 | +3.834% | 1 | 544 | +4.812% |
| 2026-05-20 | 1,716.09 | 1,716.09 | 1,716.09 | 1,716.09 | +5.423% | 1 | 544 | +8.831% |
| 2026-05-06 | 1,626.90 | 1,627.81 | 1,626.90 | 1,627.81 | +5.129% | 6 | 544 | +14.733% |
| 2026-05-01 | 1,548.44 | 1,548.51 | 1,548.39 | 1,548.40 | +5.429% | 32 | 544 | +20.617% |
| 2026-04-29 | 1,468.66 | 1,468.66 | 1,468.66 | 1,468.66 | +35.501% | 10 | 544 | +27.166% |
| 2026-04-06 | 1,083.87 | 1,083.87 | 1,083.87 | 1,083.87 | +1.361% | 6 | 544 | +72.311% |
| 2026-04-01 | 1,069.32 | 1,069.32 | 1,069.32 | 1,069.32 | +7.677% | 1 | 544 | +74.656% |
| 2026-03-27 | 993.08 | 993.08 | 993.08 | 993.08 | -10.124% | 6 | 543 | +88.064% |
| 2026-03-25 | 1,104.95 | 1,104.95 | 1,104.95 | 1,104.95 | -2.623% | 1 | 543 | +69.024% |
| 2026-03-18 | 1,134.71 | 1,134.71 | 1,134.71 | 1,134.71 | -2.931% | 1 | 483 | +64.591% |
| 2026-03-17 | 1,168.97 | 1,168.97 | 1,168.97 | 1,168.97 | -3.819% | 160 | 482 | +59.767% |
| 2026-03-11 | 1,215.39 | 1,215.39 | 1,215.39 | 1,215.39 | +3.060% | 10 | 327 | +53.665% |
| 2026-03-06 | 1,179.30 | 1,179.30 | 1,179.30 | 1,179.30 | -4.944% | 1 | 317 | +58.368% |
| 2026-02-17 | 1,240.64 | 1,240.64 | 1,240.64 | 1,240.64 | -6.549% | 1 | 316 | +50.538% |
| 2026-02-11 | 1,327.59 | 1,327.59 | 1,327.59 | 1,327.59 | -1.584% | 1 | 315 | +40.678% |
| 2026-01-26 | 1,348.96 | 1,348.96 | 1,348.96 | 1,348.96 | +0.719% | 1 | 314 | +38.450% |
| 2026-01-15 | 1,339.33 | 1,339.33 | 1,339.33 | 1,339.33 | +1.972% | 1 | 313 | +39.445% |
| 2026-01-06 | 1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | +8.807% | 1 | 313 | +42.195% |
| 2025-12-18 | 1,212.21 | 1,212.49 | 1,207.12 | 1,207.12 | -6.309% | 4 | 312 | +54.718% |
| 2025-12-03 | 1,287.91 | 1,288.40 | 1,287.91 | 1,288.40 | +4.993% | 2 | 312 | +44.957% |
| 2025-11-25 | 1,227.13 | 1,227.13 | 1,227.13 | 1,227.13 | +5.476% | 1 | 312 | +52.195% |
| 2025-11-19 | 1,163.42 | 1,163.42 | 1,163.42 | 1,163.42 | -7.119% | 1 | 312 | +60.529% |
| 2025-11-13 | 1,254.12 | 1,254.12 | 1,252.59 | 1,252.59 | -4.510% | 2 | 311 | +49.101% |
| 2025-11-10 | 1,317.97 | 1,317.97 | 1,311.75 | 1,311.75 | +5.834% | 2 | 311 | +42.377% |
| 2025-11-06 | 1,239.44 | 1,239.44 | 1,239.44 | 1,239.44 | -3.769% | 1 | 311 | +50.683% |
| 2025-11-05 | 1,287.84 | 1,287.99 | 1,287.84 | 1,287.99 | -3.472% | 2 | 310 | +45.003% |
| 2025-11-03 | 1,303.09 | 1,334.32 | 1,303.09 | 1,334.32 | +0.343% | 3 | 309 | +39.969% |
| 2025-10-30 | 1,330.51 | 1,330.68 | 1,329.74 | 1,329.76 | +0.878% | 52 | 309 | +40.449% |
| 2025-10-27 | 1,318.25 | 1,318.25 | 1,318.19 | 1,318.19 | +9.941% | 2 | 309 | +41.681% |
| 2025-10-23 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | -0.693% | 4 | 309 | +55.766% |
| 2025-10-20 | 1,207.37 | 1,207.37 | 1,207.37 | 1,207.37 | +6.423% | 1 | 313 | +54.686% |
| 2025-10-16 | 1,142.00 | 1,142.00 | 1,132.00 | 1,134.50 | -3.196% | 27 | 313 | +64.621% |
| 2025-10-14 | 1,171.96 | 1,171.96 | 1,171.96 | 1,171.96 | +1.501% | 3 | 326 | +59.360% |
| 2025-10-13 | 1,143.84 | 1,154.63 | 1,142.78 | 1,154.63 | -5.154% | 100 | 323 | +61.751% |
| 2025-10-06 | 1,217.64 | 1,217.64 | 1,216.17 | 1,217.37 | +5.078% | 6 | 223 | +53.415% |
| 2025-09-22 | 1,149.95 | 1,158.54 | 1,149.95 | 1,158.54 | +1.901% | 2 | 223 | +61.205% |
| 2025-09-19 | 1,136.32 | 1,136.93 | 1,136.32 | 1,136.93 | +0.565% | 102 | 222 | +64.270% |
| 2025-09-18 | 1,133.97 | 1,135.78 | 1,098.81 | 1,130.54 | +1.462% | 104 | 122 | +65.198% |
| 2025-09-16 | 1,114.25 | 1,114.25 | 1,114.25 | 1,114.25 | +0.098% | 10 | 112 | +67.613% |
| 2025-09-15 | 1,108.69 | 1,114.06 | 1,108.69 | 1,113.16 | +2.576% | 3 | 102 | +67.777% |
| 2025-09-11 | 1,085.20 | 1,085.20 | 1,085.20 | 1,085.20 | +5.425% | 1 | 101 | +72.100% |
| 2025-09-09 | 1,028.74 | 1,029.36 | 1,028.74 | 1,029.36 | +2.894% | 2 | 100 | +81.436% |
| 2025-09-05 | 1,001.61 | 1,001.61 | 1,000.41 | 1,000.41 | +1.348% | 2 | 99 | +86.686% |
| 2025-09-03 | 987.10 | 987.10 | 987.10 | 987.10 | -1.945% | 1 | 90 | +89.204% |
| 2025-07-25 | 1,006.68 | 1,006.68 | 1,006.68 | 1,006.68 | +27.622% | 1 | 48 | +85.524% |
| 2025-06-09 | 788.80 | 788.80 | 788.80 | 788.80 | +7.165% | 1 | 48 | +136.769% |
| 2025-05-15 | 748.60 | 748.60 | 736.06 | 736.06 | +15.624% | 3 | 48 | +153.733% |
| 2025-03-10 | 636.60 | 636.60 | 636.60 | 636.60 | -6.930% | 7 | 46 | +193.376% |
| 2025-03-06 | 683.76 | 684.00 | 683.76 | 684.00 | -7.437% | 8 | 47 | +173.045% |
| 2025-03-05 | 738.96 | 738.96 | 738.96 | 738.96 | -19.470% | 7 | 47 | +152.738% |
| 2025-02-11 | 918.04 | 918.89 | 917.62 | 917.62 | +28.698% | 40 | 40 | +103.530% |
| 2024-10-08 | 713.00 | 713.00 | 713.00 | 713.00 | +2.003% | 2 | 1 | +161.940% |
| 2024-10-07 | 699.00 | 699.00 | 699.00 | 699.00 | 0.000% | 2 | 0 | +167.186% |