SPX281215C06650000
SPX Dec 15 2028 6650.00 Call
optionOPRA
EODOct 26, 2026
1,879.70USD-2.932%(-56.77)1Vol23OI
SPX281215C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,879.70 | 1,879.70 | 1,879.70 | 1,879.70 | -2.932% | 1 | 23 | 0.000% |
| 2026-09-28 | 1,936.47 | 1,936.47 | 1,936.47 | 1,936.47 | +3.272% | 6 | 18 | -2.932% |
| 2026-09-18 | 1,857.16 | 1,875.12 | 1,857.16 | 1,875.12 | +0.921% | 2 | 18 | +0.244% |
| 2026-09-14 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | -2.359% | 1 | 18 | +1.168% |
| 2026-08-20 | 1,902.88 | 1,902.88 | 1,902.88 | 1,902.88 | +19.142% | 1 | 17 | -1.218% |
| 2026-05-05 | 1,597.15 | 1,597.15 | 1,597.15 | 1,597.15 | +0.969% | 1 | 16 | +17.691% |
| 2026-05-01 | 1,582.00 | 1,582.00 | 1,581.82 | 1,581.82 | +43.346% | 32 | 1 | +18.831% |
| 2026-04-01 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.000% | 1 | 1 | +70.340% |