SPX281215C06600000
SPX Dec 15 2028 6600.00 Call
optionOPRA
InactiveOct 8, 2026
2,018.27USD+1.656%(+32.87)1Vol691OI
SPX281215C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2,018.27 | 2,018.27 | 2,018.27 | 2,018.27 | +1.656% | 1 | 691 | 0.000% |
| 2026-10-02 | 1,985.40 | 1,985.40 | 1,985.40 | 1,985.40 | -0.423% | 1 | 691 | +1.656% |
| 2026-09-25 | 1,993.83 | 1,993.83 | 1,993.83 | 1,993.83 | +5.845% | 1 | 690 | +1.226% |
| 2026-09-14 | 1,883.72 | 1,883.72 | 1,883.72 | 1,883.72 | -2.880% | 1 | 689 | +7.143% |
| 2026-09-08 | 1,939.57 | 1,939.57 | 1,939.57 | 1,939.57 | -0.012% | 1 | 688 | +4.058% |
| 2026-08-26 | 1,940.89 | 1,940.89 | 1,939.81 | 1,939.81 | -2.652% | 2 | 688 | +4.045% |
| 2026-08-06 | 1,992.66 | 1,992.66 | 1,992.66 | 1,992.66 | +5.655% | 1 | 688 | +1.285% |
| 2026-08-03 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | +8.871% | 2 | 689 | +7.013% |
| 2026-07-29 | 1,732.33 | 1,732.33 | 1,732.33 | 1,732.33 | -3.580% | 1 | 689 | +16.506% |
| 2026-07-24 | 1,796.65 | 1,796.65 | 1,796.65 | 1,796.65 | -2.062% | 1 | 688 | +12.335% |
| 2026-06-30 | 1,834.48 | 1,834.48 | 1,834.48 | 1,834.48 | -0.736% | 1 | 687 | +10.019% |
| 2026-05-27 | 1,849.12 | 1,849.12 | 1,848.08 | 1,848.08 | +2.890% | 2 | 687 | +9.209% |
| 2026-05-15 | 1,796.47 | 1,796.55 | 1,795.36 | 1,796.17 | +3.227% | 4 | 687 | +12.365% |
| 2026-05-08 | 1,740.02 | 1,740.02 | 1,740.02 | 1,740.02 | +0.922% | 1 | 686 | +15.991% |
| 2026-05-07 | 1,724.12 | 1,724.12 | 1,724.12 | 1,724.12 | +1.751% | 1 | 685 | +17.061% |
| 2026-05-06 | 1,692.30 | 1,694.45 | 1,691.67 | 1,694.45 | +4.890% | 10 | 686 | +19.111% |
| 2026-05-01 | 1,614.89 | 1,615.45 | 1,614.89 | 1,615.45 | +3.421% | 12 | 683 | +24.935% |
| 2026-04-30 | 1,562.02 | 1,562.02 | 1,562.02 | 1,562.02 | +36.095% | 1 | 683 | +29.209% |
| 2026-04-06 | 1,147.74 | 1,147.74 | 1,147.74 | 1,147.74 | +12.704% | 1 | 682 | +75.847% |
| 2026-03-27 | 1,018.37 | 1,018.37 | 1,018.37 | 1,018.37 | -9.735% | 1 | 681 | +98.186% |
| 2026-03-26 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | -3.146% | 1 | 680 | +78.893% |
| 2026-03-25 | 1,164.85 | 1,164.85 | 1,164.85 | 1,164.85 | +0.931% | 160 | 679 | +73.264% |
| 2026-03-24 | 1,154.11 | 1,154.11 | 1,154.11 | 1,154.11 | -3.603% | 10 | 635 | +74.877% |
| 2026-03-18 | 1,197.25 | 1,197.25 | 1,197.25 | 1,197.25 | -3.413% | 1 | 625 | +68.575% |
| 2026-03-17 | 1,234.40 | 1,239.56 | 1,234.40 | 1,239.56 | +1.807% | 16 | 624 | +62.821% |
| 2026-03-16 | 1,218.89 | 1,218.89 | 1,217.56 | 1,217.56 | +2.240% | 11 | 625 | +65.763% |
| 2026-03-09 | 1,190.88 | 1,190.88 | 1,190.88 | 1,190.88 | -8.140% | 2 | 624 | +69.477% |
| 2026-02-27 | 1,296.41 | 1,296.41 | 1,296.41 | 1,296.41 | -1.277% | 1 | 622 | +55.681% |
| 2026-02-26 | 1,313.22 | 1,313.22 | 1,313.18 | 1,313.18 | -4.114% | 2 | 622 | +53.693% |
| 2026-02-25 | 1,369.52 | 1,369.52 | 1,369.52 | 1,369.52 | +2.086% | 1 | 620 | +47.371% |
| 2026-02-20 | 1,343.51 | 1,343.51 | 1,341.53 | 1,341.53 | +1.087% | 2 | 620 | +50.445% |
| 2026-02-13 | 1,327.11 | 1,327.11 | 1,327.11 | 1,327.11 | -4.667% | 1 | 619 | +52.080% |
| 2026-02-11 | 1,392.08 | 1,392.08 | 1,392.08 | 1,392.08 | -1.007% | 1 | 619 | +44.982% |
| 2026-02-10 | 1,406.24 | 1,406.24 | 1,406.24 | 1,406.24 | -0.158% | 1 | 619 | +43.522% |
| 2026-02-09 | 1,408.47 | 1,408.47 | 1,408.47 | 1,408.47 | +2.887% | 1 | 619 | +43.295% |
| 2026-02-06 | 1,365.44 | 1,368.95 | 1,365.44 | 1,368.95 | -5.528% | 3 | 618 | +47.432% |
| 2026-01-29 | 1,449.05 | 1,449.05 | 1,449.05 | 1,449.05 | +4.473% | 1 | 618 | +39.282% |
| 2026-01-22 | 1,383.54 | 1,387.01 | 1,383.03 | 1,387.01 | +6.095% | 9 | 617 | +45.512% |
| 2026-01-21 | 1,313.24 | 1,313.24 | 1,307.33 | 1,307.33 | +0.740% | 2 | 614 | +54.381% |
| 2026-01-20 | 1,298.43 | 1,298.43 | 1,297.73 | 1,297.73 | -6.728% | 2 | 613 | +55.523% |
| 2026-01-06 | 1,391.34 | 1,391.34 | 1,391.34 | 1,391.34 | +2.101% | 1 | 612 | +45.059% |
| 2026-01-05 | 1,362.71 | 1,362.71 | 1,362.71 | 1,362.71 | +1.369% | 1 | 611 | +48.107% |
| 2025-12-22 | 1,343.52 | 1,344.31 | 1,343.52 | 1,344.31 | +3.541% | 2 | 611 | +50.134% |
| 2025-12-16 | 1,298.33 | 1,298.33 | 1,298.33 | 1,298.33 | -1.611% | 1 | 608 | +55.451% |
| 2025-12-15 | 1,320.02 | 1,320.55 | 1,319.59 | 1,319.59 | -1.460% | 3 | 607 | +52.947% |
| 2025-12-12 | 1,336.69 | 1,339.14 | 1,336.69 | 1,339.14 | -3.979% | 4 | 606 | +50.714% |
| 2025-12-11 | 1,394.63 | 1,394.63 | 1,394.63 | 1,394.63 | +3.035% | 2 | 602 | +44.717% |
| 2025-12-04 | 1,349.22 | 1,353.55 | 1,349.22 | 1,353.55 | +0.335% | 2 | 600 | +49.109% |
| 2025-12-03 | 1,328.10 | 1,352.19 | 1,328.10 | 1,349.03 | +0.983% | 44 | 600 | +49.609% |
| 2025-12-02 | 1,351.18 | 1,352.80 | 1,332.64 | 1,335.90 | +0.323% | 68 | 598 | +51.079% |
| 2025-12-01 | 1,331.39 | 1,331.60 | 1,331.39 | 1,331.60 | +3.665% | 2 | 592 | +51.567% |
| 2025-11-25 | 1,284.52 | 1,284.52 | 1,284.52 | 1,284.52 | +2.820% | 1 | 591 | +57.123% |
| 2025-11-24 | 1,216.20 | 1,249.29 | 1,216.20 | 1,249.29 | +8.606% | 2 | 590 | +61.553% |
| 2025-11-21 | 1,150.30 | 1,150.30 | 1,150.30 | 1,150.30 | -3.034% | 1 | 588 | +75.456% |
| 2025-11-20 | 1,186.29 | 1,186.29 | 1,186.29 | 1,186.29 | -7.270% | 11 | 587 | +70.133% |
| 2025-11-17 | 1,292.53 | 1,295.18 | 1,279.29 | 1,279.29 | -0.965% | 12 | 574 | +57.765% |
| 2025-11-06 | 1,341.78 | 1,341.78 | 1,288.61 | 1,291.76 | -4.323% | 37 | 568 | +56.242% |
| 2025-11-05 | 1,355.92 | 1,366.67 | 1,350.12 | 1,350.12 | -3.244% | 54 | 556 | +49.488% |
| 2025-11-03 | 1,369.19 | 1,396.02 | 1,365.45 | 1,395.38 | +0.595% | 64 | 510 | +44.639% |
| 2025-10-31 | 1,387.12 | 1,387.12 | 1,387.12 | 1,387.12 | -0.437% | 1 | 510 | +45.501% |
| 2025-10-30 | 1,389.03 | 1,393.21 | 1,389.03 | 1,393.21 | +0.895% | 32 | 510 | +44.865% |
| 2025-10-27 | 1,359.71 | 1,380.85 | 1,359.71 | 1,380.85 | +8.513% | 86 | 451 | +46.161% |
| 2025-10-21 | 1,272.82 | 1,272.82 | 1,272.52 | 1,272.52 | +3.444% | 2 | 451 | +58.604% |
| 2025-10-15 | 1,230.15 | 1,230.15 | 1,230.15 | 1,230.15 | -0.091% | 1 | 449 | +64.067% |
| 2025-10-14 | 1,231.27 | 1,231.27 | 1,231.27 | 1,231.27 | +1.074% | 3 | 449 | +63.918% |
| 2025-10-13 | 1,218.19 | 1,218.19 | 1,218.19 | 1,218.19 | -4.814% | 1 | 446 | +65.678% |
| 2025-10-06 | 1,279.06 | 1,280.23 | 1,278.92 | 1,279.80 | +1.285% | 6 | 446 | +57.702% |
| 2025-10-02 | 1,263.56 | 1,263.56 | 1,263.56 | 1,263.56 | +2.535% | 1 | 449 | +59.729% |
| 2025-09-30 | 1,231.03 | 1,232.32 | 1,231.03 | 1,232.32 | +0.309% | 2 | 449 | +63.778% |
| 2025-09-29 | 1,228.52 | 1,228.52 | 1,228.52 | 1,228.52 | +2.127% | 1 | 449 | +64.285% |
| 2025-09-19 | 1,198.01 | 1,204.33 | 1,193.40 | 1,202.93 | +1.266% | 87 | 449 | +67.780% |
| 2025-09-18 | 1,190.56 | 1,190.56 | 1,187.89 | 1,187.89 | +1.395% | 60 | 446 | +69.904% |
| 2025-09-16 | 1,171.98 | 1,171.98 | 1,171.55 | 1,171.55 | +1.828% | 2 | 447 | +72.273% |
| 2025-09-11 | 1,149.48 | 1,150.52 | 1,149.48 | 1,150.52 | +6.431% | 2 | 447 | +75.422% |
| 2025-09-09 | 1,085.11 | 1,085.11 | 1,081.00 | 1,081.00 | +0.512% | 2 | 447 | +86.704% |
| 2025-09-04 | 1,073.00 | 1,075.49 | 1,073.00 | 1,075.49 | +56.133% | 2 | 447 | +87.661% |
| 2025-05-08 | 688.83 | 688.83 | 688.83 | 688.83 | -5.513% | 4 | 447 | +193.000% |
| 2025-03-06 | 772.75 | 772.75 | 725.87 | 729.02 | -7.333% | 46 | 223 | +176.847% |
| 2025-03-05 | 786.71 | 786.71 | 786.71 | 786.71 | -15.860% | 7 | 202 | +156.546% |
| 2025-01-27 | 935.00 | 935.00 | 935.00 | 935.00 | +10.879% | 1 | 210 | +115.858% |
| 2025-01-13 | 843.26 | 843.26 | 843.26 | 843.26 | -0.383% | 7 | 211 | +139.341% |
| 2025-01-10 | 846.50 | 846.50 | 846.50 | 846.50 | +16.340% | 2 | 204 | +138.425% |
| 2024-09-26 | 727.61 | 727.61 | 727.61 | 727.61 | +31.921% | 20 | 204 | +177.383% |
| 2024-09-09 | 551.55 | 551.55 | 551.55 | 551.55 | -13.564% | 2 | 0 | +265.927% |
| 2024-08-20 | 638.10 | 638.10 | 638.10 | 638.10 | +5.471% | 2 | 0 | +216.294% |
| 2024-08-16 | 605.00 | 605.00 | 605.00 | 605.00 | +8.400% | 14 | 0 | +233.598% |
| 2024-08-14 | 558.12 | 558.12 | 558.12 | 558.12 | +16.275% | 2 | 0 | +261.619% |
| 2024-08-06 | 480.00 | 480.00 | 480.00 | 480.00 | -27.869% | 14 | 0 | +320.473% |
| 2024-06-21 | 672.74 | 673.62 | 665.46 | 665.46 | +33.092% | 150 | 0 | +203.289% |
| 2024-04-22 | 500.00 | 500.00 | 500.00 | 500.00 | -6.942% | 10 | 0 | +303.654% |
| 2024-04-16 | 540.30 | 540.30 | 537.30 | 537.30 | -8.170% | 16 | 0 | +275.632% |
| 2024-03-21 | 585.10 | 585.10 | 585.10 | 585.10 | +45.692% | 10 | 0 | +244.944% |
| 2024-02-02 | 384.90 | 401.60 | 384.90 | 401.60 | +37.294% | 10 | 0 | +402.557% |
| 2023-07-14 | 292.51 | 292.51 | 292.51 | 292.51 | +16.431% | 4 | 0 | +589.983% |
| 2023-06-27 | 251.28 | 251.28 | 251.23 | 251.23 | +5.688% | 2 | 0 | +703.355% |
| 2023-06-22 | 237.68 | 237.71 | 237.68 | 237.71 | 0.000% | 2 | 0 | +749.047% |