Dark

SPX20281215C6600
SPX Dec 15 2028 6600.00 Call (SPX281215C06600000)
option OPRA

EOD

Sep 8, 2026

1939.57-0.012%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1,939.5700	1,939.5700	1,939.5700	1,939.5700	-0.012%	1	689	0.000%
2026-08-26	1,940.8900	1,940.8900	1,939.8100	1,939.8100	-2.652%	2	688	-0.012%
2026-08-06	1,992.6600	1,992.6600	1,992.6600	1,992.6600	+5.655%	1	688	-2.664%
2026-08-03	1,886.0000	1,886.0000	1,886.0000	1,886.0000	+8.871%	2	688	+2.840%
2026-07-29	1,732.3300	1,732.3300	1,732.3300	1,732.3300	-3.580%	1	689	+11.963%
2026-07-24	1,796.6500	1,796.6500	1,796.6500	1,796.6500	-2.062%	1	689	+7.955%
2026-06-30	1,834.4800	1,834.4800	1,834.4800	1,834.4800	-0.736%	1	688	+5.729%
2026-05-27	1,849.1200	1,849.1200	1,848.0800	1,848.0800	+2.890%	2	687	+4.951%
2026-05-15	1,796.4700	1,796.5500	1,795.3600	1,796.1700	+3.227%	4	687	+7.984%
2026-05-08	1,740.0200	1,740.0200	1,740.0200	1,740.0200	+0.922%	1	687	+11.468%
2026-05-07	1,724.1200	1,724.1200	1,724.1200	1,724.1200	+1.751%	1	686	+12.496%
2026-05-06	1,692.3000	1,694.4500	1,691.6700	1,694.4500	+4.890%	10	685	+14.466%
2026-05-01	1,614.8900	1,615.4500	1,614.8900	1,615.4500	+3.421%	12	683	+20.064%
2026-04-30	1,562.0200	1,562.0200	1,562.0200	1,562.0200	+36.095%	1	683	+24.171%
2026-04-06	1,147.7400	1,147.7400	1,147.7400	1,147.7400	+12.704%	1	682	+68.990%
2026-03-27	1,018.3700	1,018.3700	1,018.3700	1,018.3700	-9.735%	1	681	+90.458%
2026-03-26	1,128.2000	1,128.2000	1,128.2000	1,128.2000	-3.146%	1	680	+71.917%
2026-03-25	1,164.8500	1,164.8500	1,164.8500	1,164.8500	+0.931%	160	679	+66.508%
2026-03-24	1,154.1100	1,154.1100	1,154.1100	1,154.1100	-3.603%	10	635	+68.058%
2026-03-18	1,197.2500	1,197.2500	1,197.2500	1,197.2500	-3.413%	1	625	+62.002%
2026-03-17	1,234.4000	1,239.5600	1,234.4000	1,239.5600	+1.807%	16	624	+56.472%
2026-03-16	1,218.8900	1,218.8900	1,217.5600	1,217.5600	+2.240%	11	625	+59.300%
2026-03-09	1,190.8800	1,190.8800	1,190.8800	1,190.8800	-8.140%	2	624	+62.869%
2026-02-27	1,296.4100	1,296.4100	1,296.4100	1,296.4100	-1.277%	1	622	+49.611%
2026-02-26	1,313.2200	1,313.2200	1,313.1800	1,313.1800	-4.114%	2	622	+47.700%
2026-02-25	1,369.5200	1,369.5200	1,369.5200	1,369.5200	+2.086%	1	620	+41.624%
2026-02-20	1,343.5100	1,343.5100	1,341.5300	1,341.5300	+1.087%	2	620	+44.579%
2026-02-13	1,327.1100	1,327.1100	1,327.1100	1,327.1100	-4.667%	1	619	+46.150%
2026-02-11	1,392.0800	1,392.0800	1,392.0800	1,392.0800	-1.007%	1	619	+39.329%
2026-02-10	1,406.2400	1,406.2400	1,406.2400	1,406.2400	-0.158%	1	619	+37.926%
2026-02-09	1,408.4700	1,408.4700	1,408.4700	1,408.4700	+2.887%	1	619	+37.708%
2026-02-06	1,365.4400	1,368.9500	1,365.4400	1,368.9500	-5.528%	3	618	+41.683%
2026-01-29	1,449.0500	1,449.0500	1,449.0500	1,449.0500	+4.473%	1	618	+33.851%
2026-01-22	1,383.5400	1,387.0100	1,383.0300	1,387.0100	+6.095%	9	617	+39.838%
2026-01-21	1,313.2400	1,313.2400	1,307.3300	1,307.3300	+0.740%	2	614	+48.361%
2026-01-20	1,298.4300	1,298.4300	1,297.7300	1,297.7300	-6.728%	2	613	+49.459%
2026-01-06	1,391.3400	1,391.3400	1,391.3400	1,391.3400	+2.101%	1	612	+39.403%
2026-01-05	1,362.7100	1,362.7100	1,362.7100	1,362.7100	+1.369%	1	611	+42.332%
2025-12-22	1,343.5200	1,344.3100	1,343.5200	1,344.3100	+3.541%	2	611	+44.280%
2025-12-16	1,298.3300	1,298.3300	1,298.3300	1,298.3300	-1.611%	1	608	+49.390%
2025-12-15	1,320.0200	1,320.5500	1,319.5900	1,319.5900	-1.460%	3	607	+46.983%
2025-12-12	1,336.6900	1,339.1400	1,336.6900	1,339.1400	-3.979%	4	606	+44.837%
2025-12-11	1,394.6300	1,394.6300	1,394.6300	1,394.6300	+3.035%	2	602	+39.074%
2025-12-04	1,349.2200	1,353.5500	1,349.2200	1,353.5500	+0.335%	2	600	+43.295%
2025-12-03	1,328.1000	1,352.1900	1,328.1000	1,349.0300	+0.983%	44	600	+43.775%
2025-12-02	1,351.1800	1,352.8000	1,332.6400	1,335.9000	+0.323%	68	598	+45.188%
2025-12-01	1,331.3900	1,331.6000	1,331.3900	1,331.6000	+3.665%	2	592	+45.657%
2025-11-25	1,284.5200	1,284.5200	1,284.5200	1,284.5200	+2.820%	1	591	+50.996%
2025-11-24	1,216.2000	1,249.2900	1,216.2000	1,249.2900	+8.606%	2	590	+55.254%
2025-11-21	1,150.3000	1,150.3000	1,150.3000	1,150.3000	-3.034%	1	588	+68.614%
2025-11-20	1,186.2900	1,186.2900	1,186.2900	1,186.2900	-7.270%	11	587	+63.499%
2025-11-17	1,292.5300	1,295.1800	1,279.2900	1,279.2900	-0.965%	12	574	+51.613%
2025-11-06	1,341.7800	1,341.7800	1,288.6100	1,291.7600	-4.323%	37	568	+50.149%
2025-11-05	1,355.9200	1,366.6700	1,350.1200	1,350.1200	-3.244%	54	556	+43.659%
2025-11-03	1,369.1900	1,396.0200	1,365.4500	1,395.3800	+0.595%	64	510	+38.999%
2025-10-31	1,387.1200	1,387.1200	1,387.1200	1,387.1200	-0.437%	1	510	+39.827%
2025-10-30	1,389.0300	1,393.2100	1,389.0300	1,393.2100	+0.895%	32	510	+39.216%
2025-10-27	1,359.7100	1,380.8500	1,359.7100	1,380.8500	+8.513%	86	451	+40.462%
2025-10-21	1,272.8200	1,272.8200	1,272.5200	1,272.5200	+3.444%	2	451	+52.420%
2025-10-15	1,230.1500	1,230.1500	1,230.1500	1,230.1500	-0.091%	1	449	+57.669%
2025-10-14	1,231.2700	1,231.2700	1,231.2700	1,231.2700	+1.074%	3	449	+57.526%
2025-10-13	1,218.1900	1,218.1900	1,218.1900	1,218.1900	-4.814%	1	446	+59.217%
2025-10-06	1,279.0600	1,280.2300	1,278.9200	1,279.8000	+1.285%	6	446	+51.553%
2025-10-02	1,263.5600	1,263.5600	1,263.5600	1,263.5600	+2.535%	1	449	+53.500%
2025-09-30	1,231.0300	1,232.3200	1,231.0300	1,232.3200	+0.309%	2	449	+57.392%
2025-09-29	1,228.5200	1,228.5200	1,228.5200	1,228.5200	+2.127%	1	449	+57.879%
2025-09-19	1,198.0100	1,204.3300	1,193.4000	1,202.9300	+1.266%	87	449	+61.237%
2025-09-18	1,190.5600	1,190.5600	1,187.8900	1,187.8900	+1.395%	60	446	+63.279%
2025-09-16	1,171.9800	1,171.9800	1,171.5500	1,171.5500	+1.828%	2	447	+65.556%
2025-09-11	1,149.4800	1,150.5200	1,149.4800	1,150.5200	+6.431%	2	447	+68.582%
2025-09-09	1,085.1100	1,085.1100	1,081.0000	1,081.0000	+0.512%	2	447	+79.424%
2025-09-04	1,073.0000	1,075.4900	1,073.0000	1,075.4900	+56.133%	2	447	+80.343%
2025-05-08	688.8300	688.8300	688.8300	688.8300	-5.513%	4	447	+181.575%
2025-03-06	772.7500	772.7500	725.8700	729.0200	-7.333%	46	223	+166.052%
2025-03-05	786.7100	786.7100	786.7100	786.7100	-15.860%	7	202	+146.542%
2025-01-27	935.0000	935.0000	935.0000	935.0000	+10.879%	1	210	+107.441%
2025-01-13	843.2600	843.2600	843.2600	843.2600	-0.383%	7	211	+130.009%
2025-01-10	846.5000	846.5000	846.5000	846.5000	+16.340%	2	204	+129.128%
2024-09-26	727.6100	727.6100	727.6100	727.6100	+31.921%	20	204	+166.567%
2024-09-09	551.5500	551.5500	551.5500	551.5500	-13.564%	2	0	+251.658%
2024-08-20	638.1000	638.1000	638.1000	638.1000	+5.471%	2	0	+203.960%
2024-08-16	605.0000	605.0000	605.0000	605.0000	+8.400%	14	0	+220.590%
2024-08-14	558.1200	558.1200	558.1200	558.1200	+16.275%	2	0	+247.518%
2024-08-06	480.0000	480.0000	480.0000	480.0000	-27.869%	14	0	+304.077%
2024-06-21	672.7400	673.6200	665.4600	665.4600	+33.092%	150	0	+191.463%
2024-04-22	500.0000	500.0000	500.0000	500.0000	-6.942%	10	0	+287.914%
2024-04-16	540.3000	540.3000	537.3000	537.3000	-8.170%	16	0	+260.985%
2024-03-21	585.1000	585.1000	585.1000	585.1000	+45.692%	10	0	+231.494%
2024-02-02	384.9000	401.6000	384.9000	401.6000	+37.294%	10	0	+382.961%
2023-07-14	292.5100	292.5100	292.5100	292.5100	+16.431%	4	0	+563.078%
2023-06-27	251.2800	251.2800	251.2300	251.2300	+5.688%	2	0	+672.030%
2023-06-22	237.6800	237.7100	237.6800	237.7100	0.000%	2	0	+715.940%

.dark-mode .m8gJCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8gJCm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C6600SPX Dec 15 2028 6600.00 Call (SPX281215C06600000)option OPRA

SPX20281215C6600
SPX Dec 15 2028 6600.00 Call (SPX281215C06600000)
option OPRA