SPX281215C06550000
SPX Dec 15 2028 6550.00 Call
optionOPRA
InactiveOct 9, 2026
2,077.21USD+7.457%(+144.14)1Vol5OI
SPX281215C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,077.21 | 2,077.21 | 2,077.21 | 2,077.21 | +7.457% | 1 | 5 | 0.000% |
| 2026-07-10 | 1,933.07 | 1,933.07 | 1,933.07 | 1,933.07 | +2.082% | 1 | 5 | +7.457% |
| 2026-07-09 | 1,893.65 | 1,893.65 | 1,893.65 | 1,893.65 | +1.530% | 1 | 4 | +9.693% |
| 2026-07-01 | 1,865.11 | 1,865.11 | 1,865.11 | 1,865.11 | -0.661% | 1 | 3 | +11.372% |
| 2026-06-15 | 1,877.52 | 1,877.52 | 1,877.52 | 1,877.52 | +13.853% | 1 | 2 | +10.636% |
| 2026-05-01 | 1,649.26 | 1,649.26 | 1,649.07 | 1,649.07 | +5.522% | 2 | 1 | +25.963% |
| 2026-04-28 | 1,562.78 | 1,562.78 | 1,562.78 | 1,562.78 | 0.000% | 1 | 1 | +32.918% |