Dark

SPX20281215C6500
SPX Dec 15 2028 6500.00 Call (SPX281215C06500000)
option OPRA

EOD

Sep 10, 2026

1948.20-2.856%(-57.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1,948.2000	1,948.2000	1,948.2000	1,948.2000	-2.856%	1	430	0.000%
2026-09-08	2,006.1200	2,006.1200	2,004.7500	2,005.4700	+0.476%	3	431	-2.856%
2026-09-02	1,995.9600	1,995.9600	1,995.9600	1,995.9600	-1.715%	2	433	-2.393%
2026-08-31	2,030.7800	2,030.7800	2,030.7800	2,030.7800	-0.830%	1	431	-4.066%
2026-08-18	2,047.7700	2,047.7700	2,047.7700	2,047.7700	-2.962%	5	430	-4.862%
2026-08-14	2,110.2800	2,110.2800	2,110.2800	2,110.2800	+7.873%	1	427	-7.680%
2026-08-03	1,955.8300	1,956.2700	1,955.8300	1,956.2700	+5.923%	2	427	-0.413%
2026-07-31	1,841.3300	1,846.8800	1,841.3300	1,846.8800	+0.305%	2	429	+5.486%
2026-07-30	1,841.2700	1,841.2700	1,841.2700	1,841.2700	+3.169%	1	429	+5.807%
2026-07-29	1,828.2900	1,835.7800	1,784.7200	1,784.7200	-1.593%	7	429	+9.160%
2026-07-27	1,815.7600	1,815.7600	1,813.6200	1,813.6200	-2.798%	3	430	+7.421%
2026-07-24	1,835.0200	1,865.8200	1,835.0200	1,865.8200	-0.618%	3	430	+4.415%
2026-07-21	1,877.4200	1,877.4200	1,877.4200	1,877.4200	-0.266%	1	432	+3.770%
2026-07-20	1,885.9100	1,885.9100	1,882.4200	1,882.4200	+1.071%	4	432	+3.494%
2026-07-17	1,890.5700	1,894.4500	1,862.4800	1,862.4800	-3.699%	36	432	+4.602%
2026-07-16	1,928.7800	1,937.3100	1,928.7800	1,934.0200	-1.109%	7	397	+0.733%
2026-07-15	1,958.7400	1,958.7400	1,950.5900	1,955.7000	+0.140%	5	400	-0.383%
2026-07-13	1,953.6600	1,953.6600	1,949.0600	1,952.9700	+1.235%	3	402	-0.244%
2026-07-09	1,927.8000	1,936.4500	1,927.8000	1,929.1400	+2.230%	3	401	+0.988%
2026-07-08	1,865.9200	1,887.0600	1,865.9200	1,887.0600	-0.374%	4	403	+3.240%
2026-07-07	1,894.1400	1,894.1400	1,894.1400	1,894.1400	+0.778%	1	400	+2.854%
2026-07-02	1,883.5900	1,883.5900	1,879.4500	1,879.5200	-0.631%	4	398	+3.654%
2026-06-30	1,878.6200	1,891.4500	1,878.6200	1,891.4500	+5.185%	4	398	+3.000%
2026-06-26	1,813.9300	1,813.9300	1,798.2100	1,798.2100	-8.833%	2	395	+8.341%
2026-06-15	1,972.4400	1,972.4400	1,972.4400	1,972.4400	+12.614%	4	392	-1.229%
2026-06-11	1,751.5100	1,751.5100	1,751.5100	1,751.5100	-11.573%	1	392	+11.230%
2026-05-29	1,980.7300	1,980.7300	1,980.7300	1,980.7300	+2.479%	4	391	-1.642%
2026-05-27	1,932.8100	1,932.8100	1,932.8100	1,932.8100	+0.602%	1	391	+0.796%
2026-05-26	1,928.0900	1,928.0900	1,921.2400	1,921.2400	+4.383%	5	391	+1.403%
2026-05-21	1,840.5600	1,840.5600	1,840.5600	1,840.5600	-0.665%	4	391	+5.848%
2026-05-20	1,851.3400	1,852.8900	1,851.3400	1,852.8900	-0.714%	2	391	+5.144%
2026-05-15	1,861.6700	1,866.2200	1,861.0000	1,866.2200	+1.820%	3	386	+4.393%
2026-05-13	1,833.0600	1,833.5700	1,832.4000	1,832.8700	+2.484%	6	385	+6.292%
2026-05-12	1,817.1900	1,817.1900	1,788.4400	1,788.4400	-2.652%	3	385	+8.933%
2026-05-11	1,841.7500	1,842.3500	1,837.1600	1,837.1600	+1.405%	6	385	+6.044%
2026-05-08	1,811.7000	1,811.7000	1,811.7000	1,811.7000	+2.068%	1	385	+7.534%
2026-05-07	1,775.0000	1,775.0000	1,775.0000	1,775.0000	+3.993%	1	385	+9.758%
2026-05-05	1,706.6500	1,706.8400	1,706.6500	1,706.8400	+1.429%	2	384	+14.141%
2026-05-01	1,682.9000	1,683.1200	1,682.7900	1,682.7900	+5.786%	56	396	+15.772%
2026-04-29	1,590.7500	1,590.7500	1,590.7500	1,590.7500	-0.872%	1	396	+22.471%
2026-04-24	1,604.7400	1,604.7400	1,604.7400	1,604.7400	+2.872%	5	396	+21.403%
2026-04-21	1,583.8800	1,584.7100	1,559.5500	1,559.9400	-0.572%	7	392	+24.889%
2026-04-20	1,568.9200	1,568.9200	1,568.9200	1,568.9200	-0.724%	3	392	+24.175%
2026-04-17	1,565.6100	1,581.8400	1,565.6100	1,580.3600	+3.681%	8	389	+23.276%
2026-04-16	1,518.7200	1,525.0700	1,518.4600	1,524.2500	+1.237%	8	389	+27.814%
2026-04-15	1,505.6300	1,505.6300	1,505.6300	1,505.6300	+10.615%	1	385	+29.394%
2026-04-10	1,361.1400	1,361.1400	1,361.1400	1,361.1400	+0.288%	1	384	+43.130%
2026-04-09	1,356.0400	1,357.2300	1,356.0400	1,357.2300	+3.212%	2	384	+43.542%
2026-04-08	1,323.0900	1,323.0900	1,314.9900	1,314.9900	+9.093%	2	383	+48.153%
2026-04-06	1,205.5800	1,205.5800	1,204.7300	1,205.3800	+5.297%	3	384	+61.625%
2026-03-31	1,088.4000	1,146.2800	1,088.4000	1,144.7400	+8.141%	5	384	+70.187%
2026-03-30	1,096.1400	1,096.1400	1,058.5600	1,058.5600	-13.656%	14	384	+84.042%
2026-03-25	1,224.5500	1,225.9800	1,224.5500	1,225.9800	+1.052%	11	386	+58.910%
2026-03-24	1,206.6500	1,213.2200	1,206.6500	1,213.2200	-0.188%	12	386	+60.581%
2026-03-23	1,215.5000	1,215.5000	1,215.5000	1,215.5000	-0.280%	10	387	+60.280%
2026-03-19	1,214.4200	1,218.9100	1,214.4200	1,218.9100	-6.318%	11	384	+59.831%
2026-03-17	1,301.1100	1,301.1100	1,301.1100	1,301.1100	+2.186%	15	374	+49.734%
2026-03-16	1,278.5200	1,278.5200	1,273.2800	1,273.2800	-0.154%	20	359	+53.006%
2026-03-12	1,277.3100	1,277.3100	1,275.2500	1,275.2500	-4.471%	11	349	+52.770%
2026-03-11	1,340.1200	1,340.1200	1,331.0000	1,334.9300	+0.560%	5	341	+45.940%
2026-03-10	1,327.5000	1,327.5000	1,327.5000	1,327.5000	+7.445%	1	342	+46.757%
2026-03-09	1,259.2900	1,259.2900	1,235.5200	1,235.5200	-5.375%	3	341	+57.683%
2026-03-06	1,305.7000	1,305.7000	1,305.7000	1,305.7000	-2.850%	1	342	+49.207%
2026-03-05	1,374.5000	1,374.5000	1,344.0100	1,344.0100	-3.226%	2	341	+44.954%
2026-03-04	1,381.4100	1,388.8200	1,375.6600	1,388.8200	+4.530%	4	341	+40.277%
2026-03-03	1,282.3900	1,328.6300	1,282.3900	1,328.6300	-3.344%	3	341	+46.632%
2026-03-02	1,374.5900	1,374.5900	1,374.5900	1,374.5900	+0.936%	1	339	+41.730%
2026-02-27	1,361.3700	1,363.1300	1,361.3700	1,361.8400	-2.535%	5	340	+43.056%
2026-02-24	1,397.2600	1,397.2600	1,397.2600	1,397.2600	-0.494%	1	342	+39.430%
2026-02-20	1,404.1900	1,404.1900	1,404.1900	1,404.1900	+1.531%	1	343	+38.742%
2026-02-19	1,383.0100	1,383.0100	1,383.0100	1,383.0100	-0.610%	1	342	+40.867%
2026-02-12	1,469.9500	1,469.9500	1,391.5000	1,391.5000	-4.344%	5	341	+40.007%
2026-02-11	1,479.6600	1,481.2400	1,450.3000	1,454.6900	-1.263%	5	340	+33.925%
2026-02-09	1,473.3000	1,473.3000	1,473.3000	1,473.3000	+3.763%	1	341	+32.234%
2026-02-06	1,420.4200	1,420.4200	1,419.8700	1,419.8700	+5.336%	2	340	+37.210%
2026-02-05	1,354.6500	1,354.6500	1,347.9400	1,347.9400	-9.966%	6	339	+44.532%
2026-02-02	1,496.4300	1,497.1500	1,496.4300	1,497.1500	+5.129%	2	338	+30.127%
2026-01-29	1,424.1100	1,424.1100	1,424.1100	1,424.1100	-4.969%	3	336	+36.801%
2026-01-27	1,498.5800	1,498.5800	1,498.5800	1,498.5800	+1.226%	5	336	+30.003%
2026-01-26	1,468.6300	1,480.4300	1,468.6300	1,480.4300	+3.368%	7	336	+31.597%
2026-01-23	1,432.1900	1,432.1900	1,432.1900	1,432.1900	-1.660%	1	335	+36.029%
2026-01-22	1,443.1100	1,457.3600	1,443.1100	1,456.3600	+2.390%	37	336	+33.772%
2026-01-21	1,371.9100	1,422.3700	1,371.9100	1,422.3700	+3.782%	3	323	+36.969%
2026-01-20	1,400.0000	1,412.7100	1,370.5400	1,370.5400	-7.323%	5	321	+42.148%
2026-01-16	1,484.1300	1,484.1300	1,472.5400	1,478.8300	-0.377%	3	319	+31.739%
2026-01-15	1,485.0000	1,485.0000	1,484.4300	1,484.4300	+2.697%	2	319	+31.242%
2026-01-14	1,445.4400	1,445.4400	1,445.4400	1,445.4400	-1.326%	1	320	+34.782%
2026-01-13	1,487.4100	1,487.4700	1,464.8700	1,464.8700	-1.241%	7	321	+32.995%
2026-01-12	1,483.2000	1,483.2700	1,483.2000	1,483.2700	+3.282%	2	320	+31.345%
2026-01-08	1,438.3800	1,439.2000	1,436.1300	1,436.1300	-2.032%	3	320	+35.656%
2026-01-07	1,464.4400	1,465.9200	1,464.4400	1,465.9200	+2.931%	2	318	+32.899%
2026-01-05	1,427.8400	1,427.8400	1,424.1800	1,424.1800	+2.161%	3	319	+36.795%
2025-12-31	1,394.0600	1,394.0600	1,394.0600	1,394.0600	-1.988%	1	316	+39.750%
2025-12-30	1,416.6400	1,422.3300	1,416.6400	1,422.3300	+0.773%	4	316	+36.972%
2025-12-29	1,425.1300	1,425.1300	1,411.4200	1,411.4200	-2.211%	2	316	+38.031%
2025-12-26	1,443.3300	1,443.3300	1,443.3300	1,443.3300	-0.485%	20	314	+34.980%
2025-12-24	1,449.1800	1,450.3700	1,449.1800	1,450.3700	+1.194%	2	316	+34.324%
2025-12-23	1,433.2500	1,433.2500	1,433.2500	1,433.2500	+1.873%	20	316	+35.929%
2025-12-22	1,396.7600	1,406.9000	1,396.7600	1,406.9000	+2.533%	3	301	+38.475%
2025-12-19	1,372.1500	1,372.1500	1,372.1500	1,372.1500	+2.186%	1	300	+41.982%
2025-12-18	1,333.1600	1,342.8000	1,328.8900	1,342.8000	+1.553%	5	300	+45.085%
2025-12-17	1,322.2700	1,322.2700	1,322.2700	1,322.2700	-2.869%	1	302	+47.338%
2025-12-16	1,361.3300	1,361.3300	1,361.3300	1,361.3300	-6.051%	1	302	+43.110%
2025-12-12	1,449.4800	1,449.4800	1,449.0100	1,449.0100	-0.038%	2	302	+34.450%
2025-12-10	1,449.5600	1,449.5600	1,449.5600	1,449.5600	+1.905%	1	300	+34.399%
2025-12-09	1,422.4600	1,422.4600	1,422.4600	1,422.4600	+0.744%	2	301	+36.960%
2025-12-08	1,429.6500	1,430.0100	1,410.5600	1,411.9500	-1.487%	4	300	+37.979%
2025-12-05	1,431.4600	1,433.2600	1,431.4600	1,433.2600	+1.172%	5	300	+35.928%
2025-12-04	1,415.0000	1,418.4800	1,404.3600	1,416.6500	+1.485%	38	297	+37.522%
2025-12-03	1,385.0200	1,404.1000	1,385.0200	1,395.9200	-0.329%	15	297	+39.564%
2025-12-02	1,400.4500	1,416.6900	1,388.8700	1,400.5300	-0.815%	47	299	+39.104%
2025-12-01	1,406.1000	1,412.8600	1,401.6100	1,412.0400	+2.132%	73	303	+37.971%
2025-11-26	1,379.9900	1,382.5700	1,379.9900	1,382.5700	+2.415%	2	300	+40.911%
2025-11-25	1,349.9700	1,349.9700	1,349.9700	1,349.9700	+2.801%	1	300	+44.314%
2025-11-24	1,313.1900	1,313.1900	1,313.1900	1,313.1900	+3.215%	4	300	+48.356%
2025-11-21	1,224.5300	1,272.2900	1,224.5300	1,272.2900	+2.193%	42	296	+53.125%
2025-11-20	1,360.1500	1,360.1500	1,244.9900	1,244.9900	-7.151%	2	255	+56.483%
2025-11-17	1,340.9200	1,340.9200	1,340.8700	1,340.8700	-1.861%	2	253	+45.294%
2025-11-14	1,386.6000	1,390.8900	1,366.2900	1,366.2900	-0.751%	31	252	+42.591%
2025-11-13	1,390.3900	1,390.3900	1,376.6300	1,376.6300	+3.080%	2	240	+41.520%
2025-11-07	1,335.5000	1,335.5000	1,335.5000	1,335.5000	-1.388%	1	240	+45.878%
2025-11-06	1,353.6200	1,354.3000	1,353.6200	1,354.3000	-2.989%	2	239	+43.853%
2025-11-04	1,395.0500	1,396.0300	1,395.0500	1,396.0300	-2.348%	2	239	+39.553%
2025-11-03	1,428.7900	1,431.6300	1,427.5200	1,429.6000	-2.147%	82	212	+36.276%
2025-10-31	1,448.1700	1,460.9600	1,448.1700	1,460.9600	+0.455%	4	212	+33.351%
2025-10-30	1,458.7400	1,460.3000	1,454.3400	1,454.3400	-0.741%	93	212	+33.958%
2025-10-28	1,460.0000	1,465.2400	1,460.0000	1,465.2000	+1.700%	5	212	+32.965%
2025-10-27	1,421.8600	1,440.7700	1,421.8600	1,440.7100	+9.536%	26	213	+35.225%
2025-10-22	1,315.2900	1,315.2900	1,315.2900	1,315.2900	+0.527%	1	213	+48.119%
2025-10-16	1,308.3900	1,308.3900	1,308.3900	1,308.3900	+1.293%	1	212	+48.901%
2025-10-14	1,289.4600	1,291.6900	1,289.4600	1,291.6900	+1.338%	2	211	+50.826%
2025-10-10	1,362.8600	1,362.8600	1,274.6300	1,274.6300	-5.094%	2	211	+52.844%
2025-10-09	1,350.2800	1,350.2800	1,343.0500	1,343.0500	-1.435%	3	209	+45.058%
2025-10-08	1,357.0100	1,362.6100	1,357.0100	1,362.6100	+0.469%	18	209	+42.976%
2025-10-06	1,335.9600	1,356.3200	1,335.0400	1,356.2500	+2.151%	16	223	+43.646%
2025-10-03	1,329.8700	1,329.9700	1,327.0500	1,327.6900	+0.842%	42	223	+46.736%
2025-10-01	1,316.6000	1,316.6000	1,316.6000	1,316.6000	+2.435%	2	223	+47.972%
2025-09-29	1,285.3000	1,285.3000	1,285.3000	1,285.3000	+0.595%	1	221	+51.576%
2025-09-24	1,284.6200	1,284.6200	1,277.5300	1,277.7000	+0.307%	7	221	+52.477%
2025-09-23	1,273.6100	1,273.7900	1,273.6100	1,273.7900	-2.312%	2	217	+52.945%
2025-09-22	1,298.3400	1,303.9400	1,296.9600	1,303.9400	+3.413%	110	217	+49.409%
2025-09-19	1,260.9100	1,260.9100	1,260.9100	1,260.9100	+0.851%	1	217	+54.507%
2025-09-18	1,260.3200	1,260.7800	1,249.7800	1,250.2700	+2.749%	6	217	+55.822%
2025-09-17	1,220.2500	1,220.2500	1,216.8200	1,216.8200	-1.219%	2	219	+60.106%
2025-09-16	1,232.2000	1,236.2700	1,231.8400	1,231.8400	+2.066%	64	219	+58.154%
2025-09-11	1,206.9000	1,206.9000	1,206.9000	1,206.9000	+4.570%	1	247	+61.422%
2025-09-05	1,154.1500	1,154.1500	1,154.1500	1,154.1500	+1.824%	2	148	+68.800%
2025-09-04	1,132.8700	1,133.4700	1,132.8700	1,133.4700	+1.418%	2	146	+71.879%
2025-08-26	1,107.8600	1,117.8500	1,107.8600	1,117.6200	-0.936%	8	124	+74.317%
2025-08-25	1,121.6700	1,128.1800	1,121.6700	1,128.1800	-0.216%	2	120	+72.685%
2025-08-22	1,129.1200	1,133.5300	1,121.1900	1,130.6200	+4.852%	6	120	+72.313%
2025-08-21	1,078.1300	1,078.3000	1,078.1300	1,078.3000	-4.262%	2	115	+80.673%
2025-08-18	1,126.3000	1,126.3000	1,126.3000	1,126.3000	-0.630%	3	115	+72.973%
2025-08-13	1,133.4400	1,133.4400	1,133.4400	1,133.4400	+7.953%	1	112	+71.884%
2025-08-07	1,049.9400	1,049.9400	1,049.9400	1,049.9400	-0.028%	2	111	+85.553%
2025-08-06	1,049.9900	1,050.2300	1,049.9900	1,050.2300	+0.661%	2	113	+85.502%
2025-08-04	1,040.6400	1,043.3300	1,038.4400	1,043.3300	+5.080%	5	113	+86.729%
2025-08-01	991.6800	992.8900	991.6800	992.8900	-10.447%	2	112	+96.215%
2025-07-29	1,108.7900	1,108.7900	1,108.7200	1,108.7200	-1.090%	7	110	+75.716%
2025-07-25	1,120.9400	1,120.9400	1,120.9400	1,120.9400	+5.673%	1	111	+73.801%
2025-07-22	1,060.7600	1,060.7600	1,060.7600	1,060.7600	-0.257%	1	112	+83.661%
2025-07-21	1,063.4900	1,063.4900	1,063.4900	1,063.4900	+4.069%	3	111	+83.189%
2025-07-14	1,021.9100	1,021.9100	1,021.9100	1,021.9100	+3.694%	3	108	+90.643%
2025-07-02	985.5100	985.5100	985.5100	985.5100	+3.172%	2	105	+97.684%
2025-06-27	955.2100	955.2100	955.2100	955.2100	+3.878%	1	103	+103.955%
2025-06-26	919.5500	919.5500	919.5500	919.5500	+0.247%	1	102	+111.864%
2025-06-24	913.8600	917.2800	913.8600	917.2800	+7.125%	3	101	+112.389%
2025-06-20	856.2700	856.2700	856.2700	856.2700	-1.439%	32	98	+127.522%
2025-06-18	870.8200	870.8200	868.7700	868.7700	-4.120%	4	78	+124.248%
2025-06-11	906.1000	906.1000	906.1000	906.1000	+0.740%	2	78	+115.009%
2025-06-09	892.1900	899.4400	889.7900	899.4400	+9.178%	7	76	+116.601%
2025-05-27	823.4700	823.8300	823.4700	823.8300	-1.081%	2	47	+136.481%
2025-05-14	832.8300	832.8300	832.8300	832.8300	+6.228%	1	46	+133.925%
2025-05-12	784.0000	784.0000	784.0000	784.0000	+7.029%	2	45	+148.495%
2025-05-08	732.5100	732.5100	732.5100	732.5100	+8.987%	2	45	+165.962%
2025-05-06	676.5500	676.5500	672.1100	672.1100	+13.262%	2	43	+189.863%
2025-04-24	579.4200	593.4100	579.4200	593.4100	+24.653%	3	43	+228.306%
2025-04-16	483.1000	483.1000	476.0500	476.0500	-16.892%	2	41	+309.243%
2025-04-11	519.5000	572.8100	519.5000	572.8100	-12.712%	6	40	+240.113%
2025-03-21	657.4400	657.4400	656.2300	656.2300	-13.134%	4	38	+196.878%
2025-03-06	806.4300	822.0100	755.4500	755.4500	-19.938%	74	16	+157.886%
2025-02-26	943.5800	943.5800	943.5800	943.5800	-9.139%	1	16	+106.469%
2025-02-20	1,038.4900	1,038.4900	1,038.4900	1,038.4900	-1.520%	1	16	+87.599%
2025-02-14	1,054.2900	1,054.5200	1,054.2900	1,054.5200	+2.989%	4	13	+84.748%
2025-02-12	986.9000	1,023.9200	986.9000	1,023.9200	-0.476%	2	13	+90.269%
2025-01-30	1,028.8200	1,028.8200	1,028.8200	1,028.8200	+0.429%	1	13	+89.363%
2025-01-29	1,024.0700	1,024.4300	1,024.0700	1,024.4300	+3.478%	2	12	+90.174%
2025-01-27	994.7200	994.7200	984.8000	990.0000	-3.349%	3	11	+96.788%
2025-01-21	1,024.3000	1,024.3000	1,024.3000	1,024.3000	+2.439%	1	13	+90.198%
2025-01-17	1,001.1400	1,001.1400	999.9100	999.9100	+4.013%	4	11	+94.838%
2025-01-16	961.3300	961.3300	961.3300	961.3300	+7.572%	1	11	+102.657%
2025-01-13	893.6600	893.6600	893.6600	893.6600	+0.067%	7	11	+118.002%
2025-01-10	883.5700	893.0600	883.5700	893.0600	-3.979%	6	11	+118.149%
2025-01-08	930.0700	930.0700	930.0700	930.0700	-6.092%	7	5	+109.468%
2024-12-27	990.4100	990.4100	990.4100	990.4100	-5.548%	2	5	+96.706%
2024-12-12	1,041.9500	1,049.6400	1,041.9500	1,048.5900	+2.148%	3	4	+85.792%
2024-12-02	1,026.5400	1,026.5400	1,026.5400	1,026.5400	0.000%	1	1	+89.783%

.dark-mode .qVRqbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVRqbn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C6500SPX Dec 15 2028 6500.00 Call (SPX281215C06500000)option OPRA

SPX20281215C6500
SPX Dec 15 2028 6500.00 Call (SPX281215C06500000)
option OPRA