SPX281215C06500000
SPX Dec 15 2028 6500.00 Call
optionOPRA
EODOct 23, 2026
1,943.53USD-1.098%(-21.58)1Vol435OI
SPX281215C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,943.53 | 1,943.53 | 1,943.53 | 1,943.53 | -1.098% | 1 | 434 | 0.000% |
| 2026-10-22 | 1,960.96 | 1,965.11 | 1,960.96 | 1,965.11 | -6.899% | 11 | 427 | -1.098% |
| 2026-10-13 | 2,110.72 | 2,110.72 | 2,110.72 | 2,110.72 | +0.436% | 1 | 428 | -7.921% |
| 2026-10-08 | 2,101.56 | 2,101.56 | 2,101.56 | 2,101.56 | +0.499% | 3 | 428 | -7.520% |
| 2026-10-07 | 2,091.13 | 2,091.13 | 2,091.13 | 2,091.13 | +1.322% | 1 | 429 | -7.058% |
| 2026-10-05 | 2,063.85 | 2,063.85 | 2,063.85 | 2,063.85 | +1.300% | 1 | 429 | -5.830% |
| 2026-09-28 | 2,037.36 | 2,037.36 | 2,037.36 | 2,037.36 | -2.876% | 2 | 431 | -4.605% |
| 2026-09-22 | 2,097.70 | 2,097.70 | 2,097.70 | 2,097.70 | +7.674% | 1 | 430 | -7.349% |
| 2026-09-10 | 1,948.20 | 1,948.20 | 1,948.20 | 1,948.20 | -2.856% | 1 | 431 | -0.240% |
| 2026-09-08 | 2,006.12 | 2,006.12 | 2,004.75 | 2,005.47 | +0.476% | 3 | 433 | -3.089% |
| 2026-09-02 | 1,995.96 | 1,995.96 | 1,995.96 | 1,995.96 | -1.715% | 2 | 431 | -2.627% |
| 2026-08-31 | 2,030.78 | 2,030.78 | 2,030.78 | 2,030.78 | -0.830% | 1 | 430 | -4.296% |
| 2026-08-18 | 2,047.77 | 2,047.77 | 2,047.77 | 2,047.77 | -2.962% | 5 | 427 | -5.090% |
| 2026-08-14 | 2,110.28 | 2,110.28 | 2,110.28 | 2,110.28 | +7.873% | 1 | 427 | -7.902% |
| 2026-08-03 | 1,955.83 | 1,956.27 | 1,955.83 | 1,956.27 | +5.923% | 2 | 429 | -0.651% |
| 2026-07-31 | 1,841.33 | 1,846.88 | 1,841.33 | 1,846.88 | +0.305% | 2 | 429 | +5.233% |
| 2026-07-30 | 1,841.27 | 1,841.27 | 1,841.27 | 1,841.27 | +3.169% | 1 | 429 | +5.554% |
| 2026-07-29 | 1,828.29 | 1,835.78 | 1,784.72 | 1,784.72 | -1.593% | 7 | 430 | +8.898% |
| 2026-07-27 | 1,815.76 | 1,815.76 | 1,813.62 | 1,813.62 | -2.798% | 3 | 430 | +7.163% |
| 2026-07-24 | 1,835.02 | 1,865.82 | 1,835.02 | 1,865.82 | -0.618% | 3 | 432 | +4.165% |
| 2026-07-21 | 1,877.42 | 1,877.42 | 1,877.42 | 1,877.42 | -0.266% | 1 | 432 | +3.521% |
| 2026-07-20 | 1,885.91 | 1,885.91 | 1,882.42 | 1,882.42 | +1.071% | 4 | 432 | +3.246% |
| 2026-07-17 | 1,890.57 | 1,894.45 | 1,862.48 | 1,862.48 | -3.699% | 36 | 397 | +4.352% |
| 2026-07-16 | 1,928.78 | 1,937.31 | 1,928.78 | 1,934.02 | -1.109% | 7 | 400 | +0.492% |
| 2026-07-15 | 1,958.74 | 1,958.74 | 1,950.59 | 1,955.70 | +0.140% | 5 | 402 | -0.622% |
| 2026-07-13 | 1,953.66 | 1,953.66 | 1,949.06 | 1,952.97 | +1.235% | 3 | 401 | -0.483% |
| 2026-07-09 | 1,927.80 | 1,936.45 | 1,927.80 | 1,929.14 | +2.230% | 3 | 403 | +0.746% |
| 2026-07-08 | 1,865.92 | 1,887.06 | 1,865.92 | 1,887.06 | -0.374% | 4 | 400 | +2.992% |
| 2026-07-07 | 1,894.14 | 1,894.14 | 1,894.14 | 1,894.14 | +0.778% | 1 | 400 | +2.608% |
| 2026-07-02 | 1,883.59 | 1,883.59 | 1,879.45 | 1,879.52 | -0.631% | 4 | 398 | +3.406% |
| 2026-06-30 | 1,878.62 | 1,891.45 | 1,878.62 | 1,891.45 | +5.185% | 4 | 395 | +2.753% |
| 2026-06-26 | 1,813.93 | 1,813.93 | 1,798.21 | 1,798.21 | -8.833% | 2 | 396 | +8.081% |
| 2026-06-15 | 1,972.44 | 1,972.44 | 1,972.44 | 1,972.44 | +12.614% | 4 | 392 | -1.466% |
| 2026-06-11 | 1,751.51 | 1,751.51 | 1,751.51 | 1,751.51 | -11.573% | 1 | 391 | +10.963% |
| 2026-05-29 | 1,980.73 | 1,980.73 | 1,980.73 | 1,980.73 | +2.479% | 4 | 391 | -1.878% |
| 2026-05-27 | 1,932.81 | 1,932.81 | 1,932.81 | 1,932.81 | +0.602% | 1 | 391 | +0.555% |
| 2026-05-26 | 1,928.09 | 1,928.09 | 1,921.24 | 1,921.24 | +4.383% | 5 | 391 | +1.160% |
| 2026-05-21 | 1,840.56 | 1,840.56 | 1,840.56 | 1,840.56 | -0.665% | 4 | 387 | +5.594% |
| 2026-05-20 | 1,851.34 | 1,852.89 | 1,851.34 | 1,852.89 | -0.714% | 2 | 386 | +4.892% |
| 2026-05-15 | 1,861.67 | 1,866.22 | 1,861.00 | 1,866.22 | +1.820% | 3 | 385 | +4.143% |
| 2026-05-13 | 1,833.06 | 1,833.57 | 1,832.40 | 1,832.87 | +2.484% | 6 | 385 | +6.038% |
| 2026-05-12 | 1,817.19 | 1,817.19 | 1,788.44 | 1,788.44 | -2.652% | 3 | 385 | +8.672% |
| 2026-05-11 | 1,841.75 | 1,842.35 | 1,837.16 | 1,837.16 | +1.405% | 6 | 385 | +5.790% |
| 2026-05-08 | 1,811.70 | 1,811.70 | 1,811.70 | 1,811.70 | +2.068% | 1 | 385 | +7.277% |
| 2026-05-07 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | +3.993% | 1 | 384 | +9.495% |
| 2026-05-05 | 1,706.65 | 1,706.84 | 1,706.65 | 1,706.84 | +1.429% | 2 | 384 | +13.867% |
| 2026-05-01 | 1,682.90 | 1,683.12 | 1,682.79 | 1,682.79 | +5.786% | 56 | 396 | +15.495% |
| 2026-04-29 | 1,590.75 | 1,590.75 | 1,590.75 | 1,590.75 | -0.872% | 1 | 396 | +22.177% |
| 2026-04-24 | 1,604.74 | 1,604.74 | 1,604.74 | 1,604.74 | +2.872% | 5 | 396 | +21.112% |
| 2026-04-21 | 1,583.88 | 1,584.71 | 1,559.55 | 1,559.94 | -0.572% | 7 | 392 | +24.590% |
| 2026-04-20 | 1,568.92 | 1,568.92 | 1,568.92 | 1,568.92 | -0.724% | 3 | 392 | +23.877% |
| 2026-04-17 | 1,565.61 | 1,581.84 | 1,565.61 | 1,580.36 | +3.681% | 8 | 389 | +22.980% |
| 2026-04-16 | 1,518.72 | 1,525.07 | 1,518.46 | 1,524.25 | +1.237% | 8 | 389 | +27.507% |
| 2026-04-15 | 1,505.63 | 1,505.63 | 1,505.63 | 1,505.63 | +10.615% | 1 | 385 | +29.084% |
| 2026-04-10 | 1,361.14 | 1,361.14 | 1,361.14 | 1,361.14 | +0.288% | 1 | 384 | +42.787% |
| 2026-04-09 | 1,356.04 | 1,357.23 | 1,356.04 | 1,357.23 | +3.212% | 2 | 384 | +43.198% |
| 2026-04-08 | 1,323.09 | 1,323.09 | 1,314.99 | 1,314.99 | +9.093% | 2 | 383 | +47.798% |
| 2026-04-06 | 1,205.58 | 1,205.58 | 1,204.73 | 1,205.38 | +5.297% | 3 | 384 | +61.238% |
| 2026-03-31 | 1,088.40 | 1,146.28 | 1,088.40 | 1,144.74 | +8.141% | 5 | 384 | +69.779% |
| 2026-03-30 | 1,096.14 | 1,096.14 | 1,058.56 | 1,058.56 | -13.656% | 14 | 384 | +83.601% |
| 2026-03-25 | 1,224.55 | 1,225.98 | 1,224.55 | 1,225.98 | +1.052% | 11 | 386 | +58.529% |
| 2026-03-24 | 1,206.65 | 1,213.22 | 1,206.65 | 1,213.22 | -0.188% | 12 | 386 | +60.196% |
| 2026-03-23 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | -0.280% | 10 | 387 | +59.896% |
| 2026-03-19 | 1,214.42 | 1,218.91 | 1,214.42 | 1,218.91 | -6.318% | 11 | 384 | +59.448% |
| 2026-03-17 | 1,301.11 | 1,301.11 | 1,301.11 | 1,301.11 | +2.186% | 15 | 374 | +49.375% |
| 2026-03-16 | 1,278.52 | 1,278.52 | 1,273.28 | 1,273.28 | -0.154% | 20 | 359 | +52.640% |
| 2026-03-12 | 1,277.31 | 1,277.31 | 1,275.25 | 1,275.25 | -4.471% | 11 | 349 | +52.404% |
| 2026-03-11 | 1,340.12 | 1,340.12 | 1,331.00 | 1,334.93 | +0.560% | 5 | 341 | +45.590% |
| 2026-03-10 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | +7.445% | 1 | 342 | +46.405% |
| 2026-03-09 | 1,259.29 | 1,259.29 | 1,235.52 | 1,235.52 | -5.375% | 3 | 341 | +57.305% |
| 2026-03-06 | 1,305.70 | 1,305.70 | 1,305.70 | 1,305.70 | -2.850% | 1 | 342 | +48.850% |
| 2026-03-05 | 1,374.50 | 1,374.50 | 1,344.01 | 1,344.01 | -3.226% | 2 | 341 | +44.607% |
| 2026-03-04 | 1,381.41 | 1,388.82 | 1,375.66 | 1,388.82 | +4.530% | 4 | 341 | +39.941% |
| 2026-03-03 | 1,282.39 | 1,328.63 | 1,282.39 | 1,328.63 | -3.344% | 3 | 341 | +46.281% |
| 2026-03-02 | 1,374.59 | 1,374.59 | 1,374.59 | 1,374.59 | +0.936% | 1 | 339 | +41.390% |
| 2026-02-27 | 1,361.37 | 1,363.13 | 1,361.37 | 1,361.84 | -2.535% | 5 | 340 | +42.714% |
| 2026-02-24 | 1,397.26 | 1,397.26 | 1,397.26 | 1,397.26 | -0.494% | 1 | 342 | +39.096% |
| 2026-02-20 | 1,404.19 | 1,404.19 | 1,404.19 | 1,404.19 | +1.531% | 1 | 343 | +38.409% |
| 2026-02-19 | 1,383.01 | 1,383.01 | 1,383.01 | 1,383.01 | -0.610% | 1 | 342 | +40.529% |
| 2026-02-12 | 1,469.95 | 1,469.95 | 1,391.50 | 1,391.50 | -4.344% | 5 | 341 | +39.672% |
| 2026-02-11 | 1,479.66 | 1,481.24 | 1,450.30 | 1,454.69 | -1.263% | 5 | 340 | +33.604% |
| 2026-02-09 | 1,473.30 | 1,473.30 | 1,473.30 | 1,473.30 | +3.763% | 1 | 341 | +31.917% |
| 2026-02-06 | 1,420.42 | 1,420.42 | 1,419.87 | 1,419.87 | +5.336% | 2 | 340 | +36.881% |
| 2026-02-05 | 1,354.65 | 1,354.65 | 1,347.94 | 1,347.94 | -9.966% | 6 | 339 | +44.185% |
| 2026-02-02 | 1,496.43 | 1,497.15 | 1,496.43 | 1,497.15 | +5.129% | 2 | 338 | +29.815% |
| 2026-01-29 | 1,424.11 | 1,424.11 | 1,424.11 | 1,424.11 | -4.969% | 3 | 336 | +36.473% |
| 2026-01-27 | 1,498.58 | 1,498.58 | 1,498.58 | 1,498.58 | +1.226% | 5 | 336 | +29.691% |
| 2026-01-26 | 1,468.63 | 1,480.43 | 1,468.63 | 1,480.43 | +3.368% | 7 | 336 | +31.281% |
| 2026-01-23 | 1,432.19 | 1,432.19 | 1,432.19 | 1,432.19 | -1.660% | 1 | 335 | +35.703% |
| 2026-01-22 | 1,443.11 | 1,457.36 | 1,443.11 | 1,456.36 | +2.390% | 37 | 336 | +33.451% |
| 2026-01-21 | 1,371.91 | 1,422.37 | 1,371.91 | 1,422.37 | +3.782% | 3 | 323 | +36.640% |
| 2026-01-20 | 1,400.00 | 1,412.71 | 1,370.54 | 1,370.54 | -7.323% | 5 | 321 | +41.808% |
| 2026-01-16 | 1,484.13 | 1,484.13 | 1,472.54 | 1,478.83 | -0.377% | 3 | 319 | +31.423% |
| 2026-01-15 | 1,485.00 | 1,485.00 | 1,484.43 | 1,484.43 | +2.697% | 2 | 319 | +30.928% |
| 2026-01-14 | 1,445.44 | 1,445.44 | 1,445.44 | 1,445.44 | -1.326% | 1 | 320 | +34.459% |
| 2026-01-13 | 1,487.41 | 1,487.47 | 1,464.87 | 1,464.87 | -1.241% | 7 | 321 | +32.676% |
| 2026-01-12 | 1,483.20 | 1,483.27 | 1,483.20 | 1,483.27 | +3.282% | 2 | 320 | +31.030% |
| 2026-01-08 | 1,438.38 | 1,439.20 | 1,436.13 | 1,436.13 | -2.032% | 3 | 320 | +35.331% |
| 2026-01-07 | 1,464.44 | 1,465.92 | 1,464.44 | 1,465.92 | +2.931% | 2 | 318 | +32.581% |
| 2026-01-05 | 1,427.84 | 1,427.84 | 1,424.18 | 1,424.18 | +2.161% | 3 | 319 | +36.467% |
| 2025-12-31 | 1,394.06 | 1,394.06 | 1,394.06 | 1,394.06 | -1.988% | 1 | 316 | +39.415% |
| 2025-12-30 | 1,416.64 | 1,422.33 | 1,416.64 | 1,422.33 | +0.773% | 4 | 316 | +36.644% |
| 2025-12-29 | 1,425.13 | 1,425.13 | 1,411.42 | 1,411.42 | -2.211% | 2 | 316 | +37.700% |
| 2025-12-26 | 1,443.33 | 1,443.33 | 1,443.33 | 1,443.33 | -0.485% | 20 | 314 | +34.656% |
| 2025-12-24 | 1,449.18 | 1,450.37 | 1,449.18 | 1,450.37 | +1.194% | 2 | 316 | +34.002% |
| 2025-12-23 | 1,433.25 | 1,433.25 | 1,433.25 | 1,433.25 | +1.873% | 20 | 316 | +35.603% |
| 2025-12-22 | 1,396.76 | 1,406.90 | 1,396.76 | 1,406.90 | +2.533% | 3 | 301 | +38.143% |
| 2025-12-19 | 1,372.15 | 1,372.15 | 1,372.15 | 1,372.15 | +2.186% | 1 | 300 | +41.641% |
| 2025-12-18 | 1,333.16 | 1,342.80 | 1,328.89 | 1,342.80 | +1.553% | 5 | 300 | +44.737% |
| 2025-12-17 | 1,322.27 | 1,322.27 | 1,322.27 | 1,322.27 | -2.869% | 1 | 302 | +46.984% |
| 2025-12-16 | 1,361.33 | 1,361.33 | 1,361.33 | 1,361.33 | -6.051% | 1 | 302 | +42.767% |
| 2025-12-12 | 1,449.48 | 1,449.48 | 1,449.01 | 1,449.01 | -0.038% | 2 | 302 | +34.128% |
| 2025-12-10 | 1,449.56 | 1,449.56 | 1,449.56 | 1,449.56 | +1.905% | 1 | 300 | +34.077% |
| 2025-12-09 | 1,422.46 | 1,422.46 | 1,422.46 | 1,422.46 | +0.744% | 2 | 301 | +36.632% |
| 2025-12-08 | 1,429.65 | 1,430.01 | 1,410.56 | 1,411.95 | -1.487% | 4 | 300 | +37.649% |
| 2025-12-05 | 1,431.46 | 1,433.26 | 1,431.46 | 1,433.26 | +1.172% | 5 | 300 | +35.602% |
| 2025-12-04 | 1,415.00 | 1,418.48 | 1,404.36 | 1,416.65 | +1.485% | 38 | 297 | +37.192% |
| 2025-12-03 | 1,385.02 | 1,404.10 | 1,385.02 | 1,395.92 | -0.329% | 15 | 297 | +39.229% |
| 2025-12-02 | 1,400.45 | 1,416.69 | 1,388.87 | 1,400.53 | -0.815% | 47 | 299 | +38.771% |
| 2025-12-01 | 1,406.10 | 1,412.86 | 1,401.61 | 1,412.04 | +2.132% | 73 | 303 | +37.640% |
| 2025-11-26 | 1,379.99 | 1,382.57 | 1,379.99 | 1,382.57 | +2.415% | 2 | 300 | +40.574% |
| 2025-11-25 | 1,349.97 | 1,349.97 | 1,349.97 | 1,349.97 | +2.801% | 1 | 300 | +43.968% |
| 2025-11-24 | 1,313.19 | 1,313.19 | 1,313.19 | 1,313.19 | +3.215% | 4 | 300 | +48.001% |
| 2025-11-21 | 1,224.53 | 1,272.29 | 1,224.53 | 1,272.29 | +2.193% | 42 | 296 | +52.758% |
| 2025-11-20 | 1,360.15 | 1,360.15 | 1,244.99 | 1,244.99 | -7.151% | 2 | 255 | +56.108% |
| 2025-11-17 | 1,340.92 | 1,340.92 | 1,340.87 | 1,340.87 | -1.861% | 2 | 253 | +44.945% |
| 2025-11-14 | 1,386.60 | 1,390.89 | 1,366.29 | 1,366.29 | -0.751% | 31 | 252 | +42.249% |
| 2025-11-13 | 1,390.39 | 1,390.39 | 1,376.63 | 1,376.63 | +3.080% | 2 | 240 | +41.180% |
| 2025-11-07 | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | -1.388% | 1 | 240 | +45.528% |
| 2025-11-06 | 1,353.62 | 1,354.30 | 1,353.62 | 1,354.30 | -2.989% | 2 | 239 | +43.508% |
| 2025-11-04 | 1,395.05 | 1,396.03 | 1,395.05 | 1,396.03 | -2.348% | 2 | 239 | +39.218% |
| 2025-11-03 | 1,428.79 | 1,431.63 | 1,427.52 | 1,429.60 | -2.147% | 82 | 212 | +35.949% |
| 2025-10-31 | 1,448.17 | 1,460.96 | 1,448.17 | 1,460.96 | +0.455% | 4 | 212 | +33.031% |
| 2025-10-30 | 1,458.74 | 1,460.30 | 1,454.34 | 1,454.34 | -0.741% | 93 | 212 | +33.637% |
| 2025-10-28 | 1,460.00 | 1,465.24 | 1,460.00 | 1,465.20 | +1.700% | 5 | 212 | +32.646% |
| 2025-10-27 | 1,421.86 | 1,440.77 | 1,421.86 | 1,440.71 | +9.536% | 26 | 213 | +34.901% |
| 2025-10-22 | 1,315.29 | 1,315.29 | 1,315.29 | 1,315.29 | +0.527% | 1 | 213 | +47.764% |
| 2025-10-16 | 1,308.39 | 1,308.39 | 1,308.39 | 1,308.39 | +1.293% | 1 | 212 | +48.544% |
| 2025-10-14 | 1,289.46 | 1,291.69 | 1,289.46 | 1,291.69 | +1.338% | 2 | 211 | +50.464% |
| 2025-10-10 | 1,362.86 | 1,362.86 | 1,274.63 | 1,274.63 | -5.094% | 2 | 211 | +52.478% |
| 2025-10-09 | 1,350.28 | 1,350.28 | 1,343.05 | 1,343.05 | -1.435% | 3 | 209 | +44.710% |
| 2025-10-08 | 1,357.01 | 1,362.61 | 1,357.01 | 1,362.61 | +0.469% | 18 | 209 | +42.633% |
| 2025-10-06 | 1,335.96 | 1,356.32 | 1,335.04 | 1,356.25 | +2.151% | 16 | 223 | +43.302% |
| 2025-10-03 | 1,329.87 | 1,329.97 | 1,327.05 | 1,327.69 | +0.842% | 42 | 223 | +46.384% |
| 2025-10-01 | 1,316.60 | 1,316.60 | 1,316.60 | 1,316.60 | +2.435% | 2 | 223 | +47.617% |
| 2025-09-29 | 1,285.30 | 1,285.30 | 1,285.30 | 1,285.30 | +0.595% | 1 | 221 | +51.212% |
| 2025-09-24 | 1,284.62 | 1,284.62 | 1,277.53 | 1,277.70 | +0.307% | 7 | 221 | +52.112% |
| 2025-09-23 | 1,273.61 | 1,273.79 | 1,273.61 | 1,273.79 | -2.312% | 2 | 217 | +52.579% |
| 2025-09-22 | 1,298.34 | 1,303.94 | 1,296.96 | 1,303.94 | +3.413% | 110 | 217 | +49.051% |
| 2025-09-19 | 1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | +0.851% | 1 | 217 | +54.137% |
| 2025-09-18 | 1,260.32 | 1,260.78 | 1,249.78 | 1,250.27 | +2.749% | 6 | 217 | +55.449% |
| 2025-09-17 | 1,220.25 | 1,220.25 | 1,216.82 | 1,216.82 | -1.219% | 2 | 219 | +59.722% |
| 2025-09-16 | 1,232.20 | 1,236.27 | 1,231.84 | 1,231.84 | +2.066% | 64 | 219 | +57.775% |
| 2025-09-11 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | +4.570% | 1 | 247 | +61.035% |
| 2025-09-05 | 1,154.15 | 1,154.15 | 1,154.15 | 1,154.15 | +1.824% | 2 | 148 | +68.395% |
| 2025-09-04 | 1,132.87 | 1,133.47 | 1,132.87 | 1,133.47 | +1.418% | 2 | 146 | +71.467% |
| 2025-08-26 | 1,107.86 | 1,117.85 | 1,107.86 | 1,117.62 | -0.936% | 8 | 124 | +73.899% |
| 2025-08-25 | 1,121.67 | 1,128.18 | 1,121.67 | 1,128.18 | -0.216% | 2 | 120 | +72.271% |
| 2025-08-22 | 1,129.12 | 1,133.53 | 1,121.19 | 1,130.62 | +4.852% | 6 | 120 | +71.899% |
| 2025-08-21 | 1,078.13 | 1,078.30 | 1,078.13 | 1,078.30 | -4.262% | 2 | 115 | +80.240% |
| 2025-08-18 | 1,126.30 | 1,126.30 | 1,126.30 | 1,126.30 | -0.630% | 3 | 115 | +72.559% |
| 2025-08-13 | 1,133.44 | 1,133.44 | 1,133.44 | 1,133.44 | +7.953% | 1 | 112 | +71.472% |
| 2025-08-07 | 1,049.94 | 1,049.94 | 1,049.94 | 1,049.94 | -0.028% | 2 | 111 | +85.109% |
| 2025-08-06 | 1,049.99 | 1,050.23 | 1,049.99 | 1,050.23 | +0.661% | 2 | 113 | +85.058% |
| 2025-08-04 | 1,040.64 | 1,043.33 | 1,038.44 | 1,043.33 | +5.080% | 5 | 113 | +86.281% |
| 2025-08-01 | 991.68 | 992.89 | 991.68 | 992.89 | -10.447% | 2 | 112 | +95.745% |
| 2025-07-29 | 1,108.79 | 1,108.79 | 1,108.72 | 1,108.72 | -1.090% | 7 | 110 | +75.295% |
| 2025-07-25 | 1,120.94 | 1,120.94 | 1,120.94 | 1,120.94 | +5.673% | 1 | 111 | +73.384% |
| 2025-07-22 | 1,060.76 | 1,060.76 | 1,060.76 | 1,060.76 | -0.257% | 1 | 112 | +83.221% |
| 2025-07-21 | 1,063.49 | 1,063.49 | 1,063.49 | 1,063.49 | +4.069% | 3 | 111 | +82.750% |
| 2025-07-14 | 1,021.91 | 1,021.91 | 1,021.91 | 1,021.91 | +3.694% | 3 | 108 | +90.186% |
| 2025-07-02 | 985.51 | 985.51 | 985.51 | 985.51 | +3.172% | 2 | 105 | +97.211% |
| 2025-06-27 | 955.21 | 955.21 | 955.21 | 955.21 | +3.878% | 1 | 103 | +103.466% |
| 2025-06-26 | 919.55 | 919.55 | 919.55 | 919.55 | +0.247% | 1 | 102 | +111.357% |
| 2025-06-24 | 913.86 | 917.28 | 913.86 | 917.28 | +7.125% | 3 | 101 | +111.880% |
| 2025-06-20 | 856.27 | 856.27 | 856.27 | 856.27 | -1.439% | 32 | 98 | +126.976% |
| 2025-06-18 | 870.82 | 870.82 | 868.77 | 868.77 | -4.120% | 4 | 78 | +123.711% |
| 2025-06-11 | 906.10 | 906.10 | 906.10 | 906.10 | +0.740% | 2 | 78 | +114.494% |
| 2025-06-09 | 892.19 | 899.44 | 889.79 | 899.44 | +9.178% | 7 | 76 | +116.082% |
| 2025-05-27 | 823.47 | 823.83 | 823.47 | 823.83 | -1.081% | 2 | 47 | +135.914% |
| 2025-05-14 | 832.83 | 832.83 | 832.83 | 832.83 | +6.228% | 1 | 46 | +133.365% |
| 2025-05-12 | 784.00 | 784.00 | 784.00 | 784.00 | +7.029% | 2 | 45 | +147.899% |
| 2025-05-08 | 732.51 | 732.51 | 732.51 | 732.51 | +8.987% | 2 | 45 | +165.325% |
| 2025-05-06 | 676.55 | 676.55 | 672.11 | 672.11 | +13.262% | 2 | 43 | +189.168% |
| 2025-04-24 | 579.42 | 593.41 | 579.42 | 593.41 | +24.653% | 3 | 43 | +227.519% |
| 2025-04-16 | 483.10 | 483.10 | 476.05 | 476.05 | -16.892% | 2 | 41 | +308.262% |
| 2025-04-11 | 519.50 | 572.81 | 519.50 | 572.81 | -12.712% | 6 | 40 | +239.297% |
| 2025-03-21 | 657.44 | 657.44 | 656.23 | 656.23 | -13.134% | 4 | 38 | +196.166% |
| 2025-03-06 | 806.43 | 822.01 | 755.45 | 755.45 | -19.938% | 74 | 16 | +157.268% |
| 2025-02-26 | 943.58 | 943.58 | 943.58 | 943.58 | -9.139% | 1 | 16 | +105.974% |
| 2025-02-20 | 1,038.49 | 1,038.49 | 1,038.49 | 1,038.49 | -1.520% | 1 | 16 | +87.150% |
| 2025-02-14 | 1,054.29 | 1,054.52 | 1,054.29 | 1,054.52 | +2.989% | 4 | 13 | +84.305% |
| 2025-02-12 | 986.90 | 1,023.92 | 986.90 | 1,023.92 | -0.476% | 2 | 13 | +89.813% |
| 2025-01-30 | 1,028.82 | 1,028.82 | 1,028.82 | 1,028.82 | +0.429% | 1 | 13 | +88.909% |
| 2025-01-29 | 1,024.07 | 1,024.43 | 1,024.07 | 1,024.43 | +3.478% | 2 | 12 | +89.718% |
| 2025-01-27 | 994.72 | 994.72 | 984.80 | 990.00 | -3.349% | 3 | 11 | +96.316% |
| 2025-01-21 | 1,024.30 | 1,024.30 | 1,024.30 | 1,024.30 | +2.439% | 1 | 13 | +89.742% |
| 2025-01-17 | 1,001.14 | 1,001.14 | 999.91 | 999.91 | +4.013% | 4 | 11 | +94.370% |
| 2025-01-16 | 961.33 | 961.33 | 961.33 | 961.33 | +7.572% | 1 | 11 | +102.171% |
| 2025-01-13 | 893.66 | 893.66 | 893.66 | 893.66 | +0.067% | 7 | 11 | +117.480% |
| 2025-01-10 | 883.57 | 893.06 | 883.57 | 893.06 | -3.979% | 6 | 11 | +117.626% |
| 2025-01-08 | 930.07 | 930.07 | 930.07 | 930.07 | -6.092% | 7 | 5 | +108.966% |
| 2024-12-27 | 990.41 | 990.41 | 990.41 | 990.41 | -5.548% | 2 | 5 | +96.235% |
| 2024-12-12 | 1,041.95 | 1,049.64 | 1,041.95 | 1,048.59 | +2.148% | 3 | 4 | +85.347% |
| 2024-12-02 | 1,026.54 | 1,026.54 | 1,026.54 | 1,026.54 | 0.000% | 1 | 1 | +89.328% |