Dark

SPX20281215C6400
SPX Dec 15 2028 6400.00 Call (SPX281215C06400000)
option OPRA

EOD

Sep 11, 2026

2081.28+2.997%(+60.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2,080.3600	2,081.2800	2,080.3600	2,081.2800	+2.997%	2	426	0.000%
2026-09-10	2,020.2700	2,020.7200	2,020.2700	2,020.7200	-4.930%	2	426	+2.997%
2026-08-27	2,125.5000	2,125.5000	2,125.5000	2,125.5000	-1.485%	1	426	-2.080%
2026-08-05	2,157.5500	2,157.5500	2,157.5500	2,157.5500	+1.089%	1	425	-3.535%
2026-08-04	2,134.3000	2,134.3000	2,134.3000	2,134.3000	+13.708%	4	426	-2.484%
2026-07-30	1,877.0000	1,877.0000	1,877.0000	1,877.0000	-6.616%	1	422	+10.883%
2026-07-15	2,009.9900	2,009.9900	2,009.9900	2,009.9900	-0.364%	1	423	+3.547%
2026-07-14	2,017.3300	2,017.3300	2,017.3300	2,017.3300	+7.946%	1	422	+3.170%
2026-06-25	1,868.8300	1,868.8300	1,868.8300	1,868.8300	-3.880%	1	421	+11.368%
2026-06-05	1,957.7100	1,957.7100	1,944.2600	1,944.2600	-5.995%	2	421	+7.047%
2026-06-02	2,068.2500	2,068.2500	2,068.2500	2,068.2500	+5.377%	1	421	+0.630%
2026-05-22	1,973.6400	1,973.6400	1,962.7100	1,962.7100	+2.966%	4	421	+6.041%
2026-05-21	1,906.1800	1,906.1800	1,906.1800	1,906.1800	-0.564%	1	421	+9.186%
2026-05-20	1,917.2800	1,917.2800	1,916.9900	1,916.9900	+1.742%	2	421	+8.570%
2026-05-08	1,884.2300	1,884.2300	1,884.1700	1,884.1700	+7.669%	2	419	+10.461%
2026-05-01	1,749.9900	1,749.9900	1,749.9600	1,749.9600	+11.386%	10	419	+18.933%
2026-04-15	1,571.0800	1,571.0800	1,571.0800	1,571.0800	+30.544%	1	419	+32.474%
2026-03-31	1,201.8600	1,205.2800	1,201.8600	1,203.4900	-5.673%	3	419	+72.937%
2026-03-24	1,268.0600	1,275.8700	1,268.0600	1,275.8700	-0.032%	2	418	+63.126%
2026-03-23	1,276.2800	1,276.2800	1,276.2800	1,276.2800	-0.250%	1	418	+63.074%
2026-03-19	1,279.4800	1,279.4800	1,279.4800	1,279.4800	-5.031%	10	418	+62.666%
2026-03-17	1,347.2600	1,347.2600	1,347.2600	1,347.2600	+0.952%	1	408	+54.482%
2026-03-16	1,334.8900	1,334.8900	1,334.5500	1,334.5500	-0.153%	11	408	+55.954%
2026-03-12	1,336.5900	1,336.5900	1,336.5900	1,336.5900	+1.872%	10	407	+55.716%
2026-03-09	1,312.0300	1,312.0300	1,312.0300	1,312.0300	-9.468%	2	397	+58.631%
2026-02-26	1,449.2400	1,449.2400	1,449.2400	1,449.2400	+0.928%	1	395	+43.612%
2026-02-19	1,435.9200	1,435.9200	1,435.9200	1,435.9200	-0.678%	1	395	+44.944%
2026-02-17	1,445.7200	1,445.7200	1,445.7200	1,445.7200	-7.538%	1	395	+43.961%
2026-02-02	1,523.0300	1,563.5800	1,523.0300	1,563.5800	+0.389%	4	394	+33.110%
2026-01-27	1,557.5200	1,557.5200	1,557.5200	1,557.5200	+1.400%	1	394	+33.628%
2026-01-26	1,536.0100	1,536.0100	1,536.0100	1,536.0100	+1.791%	1	394	+35.499%
2026-01-23	1,508.9900	1,508.9900	1,508.9900	1,508.9900	-0.828%	1	394	+37.925%
2026-01-22	1,523.4300	1,523.4300	1,521.5900	1,521.5900	+3.579%	2	393	+36.783%
2026-01-20	1,452.3900	1,469.0200	1,452.3900	1,469.0200	-4.344%	3	393	+41.678%
2026-01-16	1,543.5400	1,543.8300	1,535.7400	1,535.7400	-0.874%	24	390	+35.523%
2026-01-15	1,549.2400	1,549.2800	1,549.2400	1,549.2800	+1.353%	2	390	+34.339%
2026-01-13	1,539.1700	1,539.3600	1,528.6000	1,528.6000	-1.267%	14	391	+36.156%
2026-01-12	1,542.3300	1,548.2200	1,542.3300	1,548.2200	+0.231%	42	391	+34.431%
2026-01-09	1,543.5400	1,544.6500	1,543.5400	1,544.6500	+1.716%	2	391	+34.741%
2026-01-06	1,518.2200	1,518.5900	1,518.2200	1,518.5900	+2.102%	2	390	+37.053%
2025-12-30	1,482.3000	1,487.3200	1,481.1900	1,487.3200	-1.469%	36	389	+39.935%
2025-12-24	1,509.5000	1,509.5000	1,509.5000	1,509.5000	+1.349%	2	389	+37.879%
2025-12-23	1,489.4100	1,489.4100	1,489.4100	1,489.4100	+3.643%	1	389	+39.739%
2025-12-19	1,437.0600	1,437.0600	1,437.0600	1,437.0600	-3.267%	1	389	+44.829%
2025-12-09	1,485.7100	1,485.7100	1,485.6000	1,485.6000	-1.040%	2	389	+40.097%
2025-12-05	1,501.2200	1,501.2200	1,501.2200	1,501.2200	+1.883%	1	388	+38.639%
2025-12-04	1,474.3400	1,474.3400	1,473.3000	1,473.4800	+0.164%	18	387	+41.249%
2025-12-03	1,470.7900	1,471.0700	1,470.7900	1,471.0700	+0.977%	2	378	+41.481%
2025-12-02	1,460.1300	1,460.1300	1,456.8300	1,456.8300	0.000%	4	377	+42.864%
2025-12-01	1,468.4400	1,475.8900	1,454.2800	1,456.8300	+5.762%	74	379	+42.864%
2025-11-24	1,379.9700	1,379.9700	1,377.4600	1,377.4600	+2.420%	3	346	+51.095%
2025-11-19	1,344.9100	1,344.9100	1,344.9100	1,344.9100	-0.320%	1	345	+54.752%
2025-11-18	1,351.8500	1,354.3700	1,347.4900	1,349.2300	-3.967%	5	344	+54.257%
2025-11-17	1,404.9700	1,404.9700	1,404.9700	1,404.9700	-3.590%	1	339	+48.137%
2025-11-10	1,457.2900	1,457.2900	1,457.2900	1,457.2900	+5.818%	1	338	+42.819%
2025-11-07	1,377.1700	1,377.1700	1,377.1700	1,377.1700	-4.127%	1	338	+51.127%
2025-11-06	1,436.4500	1,436.4500	1,436.4500	1,436.4500	-3.888%	1	338	+44.891%
2025-11-05	1,494.5600	1,494.5600	1,494.5600	1,494.5600	-0.646%	1	337	+39.257%
2025-11-03	1,494.1900	1,504.2800	1,494.1900	1,504.2800	-1.067%	70	317	+38.357%
2025-10-30	1,518.7400	1,520.5100	1,518.7400	1,520.5100	-0.942%	28	317	+36.880%
2025-10-28	1,535.0200	1,535.0200	1,534.9700	1,534.9700	+1.778%	2	317	+35.591%
2025-10-27	1,488.4900	1,508.8300	1,487.5900	1,508.1500	+7.412%	70	296	+38.002%
2025-10-23	1,404.0800	1,404.0800	1,404.0800	1,404.0800	+1.931%	6	296	+48.231%
2025-10-22	1,377.4800	1,377.4800	1,377.4800	1,377.4800	-1.638%	1	302	+51.093%
2025-10-20	1,399.4600	1,400.4200	1,399.4600	1,400.4200	+5.394%	2	303	+48.618%
2025-10-10	1,418.4700	1,418.4700	1,328.7500	1,328.7500	-6.212%	2	303	+56.634%
2025-10-07	1,415.3900	1,416.7600	1,414.4500	1,416.7600	+0.639%	6	301	+46.904%
2025-10-06	1,407.0900	1,407.7800	1,406.8400	1,407.7700	-0.515%	14	301	+47.842%
2025-10-03	1,415.0600	1,415.0600	1,415.0600	1,415.0600	+4.576%	1	301	+47.081%
2025-09-29	1,353.1400	1,353.1400	1,353.1400	1,353.1400	+3.033%	1	300	+53.811%
2025-09-25	1,310.7200	1,313.3100	1,310.7200	1,313.3100	-3.833%	8	299	+58.476%
2025-09-22	1,356.0400	1,365.6500	1,355.6900	1,365.6500	+5.390%	161	299	+52.402%
2025-09-15	1,295.8800	1,295.8800	1,295.8100	1,295.8100	+6.444%	2	304	+60.616%
2025-09-05	1,217.3600	1,217.3600	1,217.3600	1,217.3600	+5.843%	1	304	+70.967%
2025-08-11	1,150.1600	1,150.1600	1,150.1600	1,150.1600	+0.101%	1	297	+80.956%
2025-08-08	1,149.0000	1,149.0000	1,149.0000	1,149.0000	-2.783%	26	296	+81.138%
2025-07-28	1,181.8900	1,181.8900	1,181.8900	1,181.8900	+7.086%	1	270	+76.098%
2025-07-10	1,104.1500	1,104.1500	1,103.6800	1,103.6800	+31.108%	5	240	+88.576%
2025-03-07	789.4000	841.8100	769.7800	841.8100	+2.737%	8	196	+147.239%
2025-03-06	823.0200	824.3000	811.6900	819.3800	-16.672%	98	176	+154.007%
2025-01-08	983.3200	983.3200	983.3200	983.3200	-2.023%	7	176	+111.658%
2025-01-03	1,003.6200	1,003.6200	1,003.6200	1,003.6200	+0.092%	14	176	+107.377%
2024-12-30	1,002.7000	1,002.7000	1,002.7000	1,002.7000	+20.026%	1	176	+107.568%
2024-07-15	835.4000	835.4000	835.4000	835.4000	+42.681%	4	176	+149.136%
2024-04-25	585.5000	585.5000	585.5000	585.5000	+16.448%	10	0	+255.471%
2024-02-20	503.3000	503.3000	502.8000	502.8000	+7.643%	10	0	+313.938%
2024-02-02	452.1000	467.1000	452.1000	467.1000	+24.560%	10	0	+345.575%
2024-01-04	375.0000	375.0000	375.0000	375.0000	-1.961%	10	0	+455.008%
2023-12-19	382.5000	382.5000	382.5000	382.5000	+10.882%	5	0	+444.125%
2023-07-14	344.9600	344.9600	344.9600	344.9600	+17.931%	4	0	+503.340%
2023-06-27	292.5600	292.5600	292.5100	292.5100	+4.311%	2	0	+611.524%
2023-06-22	280.4700	280.4700	280.4200	280.4200	0.000%	2	0	+642.201%

.dark-mode .zlhGQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlhGQn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C6400SPX Dec 15 2028 6400.00 Call (SPX281215C06400000)option OPRA

SPX20281215C6400
SPX Dec 15 2028 6400.00 Call (SPX281215C06400000)
option OPRA