SPX281215C06400000
SPX Dec 15 2028 6400.00 Call
optionOPRA
EODOct 20, 2026
2,063.14USD+1.190%(+24.26)1Vol426OI
SPX281215C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2,063.14 | 2,063.14 | 2,063.14 | 2,063.14 | +1.190% | 1 | 426 | 0.000% |
| 2026-09-18 | 2,038.88 | 2,038.88 | 2,038.88 | 2,038.88 | -2.037% | 1 | 426 | +1.190% |
| 2026-09-11 | 2,080.36 | 2,081.28 | 2,080.36 | 2,081.28 | +2.997% | 2 | 426 | -0.872% |
| 2026-09-10 | 2,020.27 | 2,020.72 | 2,020.27 | 2,020.72 | -4.930% | 2 | 426 | +2.099% |
| 2026-08-27 | 2,125.50 | 2,125.50 | 2,125.50 | 2,125.50 | -1.485% | 1 | 425 | -2.934% |
| 2026-08-05 | 2,157.55 | 2,157.55 | 2,157.55 | 2,157.55 | +1.089% | 1 | 426 | -4.376% |
| 2026-08-04 | 2,134.30 | 2,134.30 | 2,134.30 | 2,134.30 | +13.708% | 4 | 422 | -3.334% |
| 2026-07-30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | -6.616% | 1 | 423 | +9.917% |
| 2026-07-15 | 2,009.99 | 2,009.99 | 2,009.99 | 2,009.99 | -0.364% | 1 | 422 | +2.644% |
| 2026-07-14 | 2,017.33 | 2,017.33 | 2,017.33 | 2,017.33 | +7.946% | 1 | 421 | +2.271% |
| 2026-06-25 | 1,868.83 | 1,868.83 | 1,868.83 | 1,868.83 | -3.880% | 1 | 421 | +10.397% |
| 2026-06-05 | 1,957.71 | 1,957.71 | 1,944.26 | 1,944.26 | -5.995% | 2 | 421 | +6.114% |
| 2026-06-02 | 2,068.25 | 2,068.25 | 2,068.25 | 2,068.25 | +5.377% | 1 | 421 | -0.247% |
| 2026-05-22 | 1,973.64 | 1,973.64 | 1,962.71 | 1,962.71 | +2.966% | 4 | 421 | +5.117% |
| 2026-05-21 | 1,906.18 | 1,906.18 | 1,906.18 | 1,906.18 | -0.564% | 1 | 420 | +8.234% |
| 2026-05-20 | 1,917.28 | 1,917.28 | 1,916.99 | 1,916.99 | +1.742% | 2 | 419 | +7.624% |
| 2026-05-08 | 1,884.23 | 1,884.23 | 1,884.17 | 1,884.17 | +7.669% | 2 | 419 | +9.499% |
| 2026-05-01 | 1,749.99 | 1,749.99 | 1,749.96 | 1,749.96 | +11.386% | 10 | 419 | +17.896% |
| 2026-04-15 | 1,571.08 | 1,571.08 | 1,571.08 | 1,571.08 | +30.544% | 1 | 419 | +31.320% |
| 2026-03-31 | 1,201.86 | 1,205.28 | 1,201.86 | 1,203.49 | -5.673% | 3 | 419 | +71.430% |
| 2026-03-24 | 1,268.06 | 1,275.87 | 1,268.06 | 1,275.87 | -0.032% | 2 | 418 | +61.705% |
| 2026-03-23 | 1,276.28 | 1,276.28 | 1,276.28 | 1,276.28 | -0.250% | 1 | 418 | +61.653% |
| 2026-03-19 | 1,279.48 | 1,279.48 | 1,279.48 | 1,279.48 | -5.031% | 10 | 418 | +61.248% |
| 2026-03-17 | 1,347.26 | 1,347.26 | 1,347.26 | 1,347.26 | +0.952% | 1 | 408 | +53.136% |
| 2026-03-16 | 1,334.89 | 1,334.89 | 1,334.55 | 1,334.55 | -0.153% | 11 | 408 | +54.594% |
| 2026-03-12 | 1,336.59 | 1,336.59 | 1,336.59 | 1,336.59 | +1.872% | 10 | 407 | +54.358% |
| 2026-03-09 | 1,312.03 | 1,312.03 | 1,312.03 | 1,312.03 | -9.468% | 2 | 397 | +57.248% |
| 2026-02-26 | 1,449.24 | 1,449.24 | 1,449.24 | 1,449.24 | +0.928% | 1 | 395 | +42.360% |
| 2026-02-19 | 1,435.92 | 1,435.92 | 1,435.92 | 1,435.92 | -0.678% | 1 | 395 | +43.681% |
| 2026-02-17 | 1,445.72 | 1,445.72 | 1,445.72 | 1,445.72 | -7.538% | 1 | 395 | +42.707% |
| 2026-02-02 | 1,523.03 | 1,563.58 | 1,523.03 | 1,563.58 | +0.389% | 4 | 394 | +31.950% |
| 2026-01-27 | 1,557.52 | 1,557.52 | 1,557.52 | 1,557.52 | +1.400% | 1 | 394 | +32.463% |
| 2026-01-26 | 1,536.01 | 1,536.01 | 1,536.01 | 1,536.01 | +1.791% | 1 | 394 | +34.318% |
| 2026-01-23 | 1,508.99 | 1,508.99 | 1,508.99 | 1,508.99 | -0.828% | 1 | 394 | +36.723% |
| 2026-01-22 | 1,523.43 | 1,523.43 | 1,521.59 | 1,521.59 | +3.579% | 2 | 393 | +35.591% |
| 2026-01-20 | 1,452.39 | 1,469.02 | 1,452.39 | 1,469.02 | -4.344% | 3 | 393 | +40.443% |
| 2026-01-16 | 1,543.54 | 1,543.83 | 1,535.74 | 1,535.74 | -0.874% | 24 | 390 | +34.342% |
| 2026-01-15 | 1,549.24 | 1,549.28 | 1,549.24 | 1,549.28 | +1.353% | 2 | 390 | +33.168% |
| 2026-01-13 | 1,539.17 | 1,539.36 | 1,528.60 | 1,528.60 | -1.267% | 14 | 391 | +34.969% |
| 2026-01-12 | 1,542.33 | 1,548.22 | 1,542.33 | 1,548.22 | +0.231% | 42 | 391 | +33.259% |
| 2026-01-09 | 1,543.54 | 1,544.65 | 1,543.54 | 1,544.65 | +1.716% | 2 | 391 | +33.567% |
| 2026-01-06 | 1,518.22 | 1,518.59 | 1,518.22 | 1,518.59 | +2.102% | 2 | 390 | +35.859% |
| 2025-12-30 | 1,482.30 | 1,487.32 | 1,481.19 | 1,487.32 | -1.469% | 36 | 389 | +38.715% |
| 2025-12-24 | 1,509.50 | 1,509.50 | 1,509.50 | 1,509.50 | +1.349% | 2 | 389 | +36.677% |
| 2025-12-23 | 1,489.41 | 1,489.41 | 1,489.41 | 1,489.41 | +3.643% | 1 | 389 | +38.521% |
| 2025-12-19 | 1,437.06 | 1,437.06 | 1,437.06 | 1,437.06 | -3.267% | 1 | 389 | +43.567% |
| 2025-12-09 | 1,485.71 | 1,485.71 | 1,485.60 | 1,485.60 | -1.040% | 2 | 389 | +38.876% |
| 2025-12-05 | 1,501.22 | 1,501.22 | 1,501.22 | 1,501.22 | +1.883% | 1 | 388 | +37.431% |
| 2025-12-04 | 1,474.34 | 1,474.34 | 1,473.30 | 1,473.48 | +0.164% | 18 | 387 | +40.018% |
| 2025-12-03 | 1,470.79 | 1,471.07 | 1,470.79 | 1,471.07 | +0.977% | 2 | 378 | +40.248% |
| 2025-12-02 | 1,460.13 | 1,460.13 | 1,456.83 | 1,456.83 | 0.000% | 4 | 377 | +41.618% |
| 2025-12-01 | 1,468.44 | 1,475.89 | 1,454.28 | 1,456.83 | +5.762% | 74 | 379 | +41.618% |
| 2025-11-24 | 1,379.97 | 1,379.97 | 1,377.46 | 1,377.46 | +2.420% | 3 | 346 | +49.779% |
| 2025-11-19 | 1,344.91 | 1,344.91 | 1,344.91 | 1,344.91 | -0.320% | 1 | 345 | +53.404% |
| 2025-11-18 | 1,351.85 | 1,354.37 | 1,347.49 | 1,349.23 | -3.967% | 5 | 344 | +52.912% |
| 2025-11-17 | 1,404.97 | 1,404.97 | 1,404.97 | 1,404.97 | -3.590% | 1 | 339 | +46.846% |
| 2025-11-10 | 1,457.29 | 1,457.29 | 1,457.29 | 1,457.29 | +5.818% | 1 | 338 | +41.574% |
| 2025-11-07 | 1,377.17 | 1,377.17 | 1,377.17 | 1,377.17 | -4.127% | 1 | 338 | +49.810% |
| 2025-11-06 | 1,436.45 | 1,436.45 | 1,436.45 | 1,436.45 | -3.888% | 1 | 338 | +43.628% |
| 2025-11-05 | 1,494.56 | 1,494.56 | 1,494.56 | 1,494.56 | -0.646% | 1 | 337 | +38.043% |
| 2025-11-03 | 1,494.19 | 1,504.28 | 1,494.19 | 1,504.28 | -1.067% | 70 | 317 | +37.151% |
| 2025-10-30 | 1,518.74 | 1,520.51 | 1,518.74 | 1,520.51 | -0.942% | 28 | 317 | +35.687% |
| 2025-10-28 | 1,535.02 | 1,535.02 | 1,534.97 | 1,534.97 | +1.778% | 2 | 317 | +34.409% |
| 2025-10-27 | 1,488.49 | 1,508.83 | 1,487.59 | 1,508.15 | +7.412% | 70 | 296 | +36.799% |
| 2025-10-23 | 1,404.08 | 1,404.08 | 1,404.08 | 1,404.08 | +1.931% | 6 | 296 | +46.939% |
| 2025-10-22 | 1,377.48 | 1,377.48 | 1,377.48 | 1,377.48 | -1.638% | 1 | 302 | +49.776% |
| 2025-10-20 | 1,399.46 | 1,400.42 | 1,399.46 | 1,400.42 | +5.394% | 2 | 303 | +47.323% |
| 2025-10-10 | 1,418.47 | 1,418.47 | 1,328.75 | 1,328.75 | -6.212% | 2 | 303 | +55.269% |
| 2025-10-07 | 1,415.39 | 1,416.76 | 1,414.45 | 1,416.76 | +0.639% | 6 | 301 | +45.624% |
| 2025-10-06 | 1,407.09 | 1,407.78 | 1,406.84 | 1,407.77 | -0.515% | 14 | 301 | +46.554% |
| 2025-10-03 | 1,415.06 | 1,415.06 | 1,415.06 | 1,415.06 | +4.576% | 1 | 301 | +45.799% |
| 2025-09-29 | 1,353.14 | 1,353.14 | 1,353.14 | 1,353.14 | +3.033% | 1 | 300 | +52.471% |
| 2025-09-25 | 1,310.72 | 1,313.31 | 1,310.72 | 1,313.31 | -3.833% | 8 | 299 | +57.095% |
| 2025-09-22 | 1,356.04 | 1,365.65 | 1,355.69 | 1,365.65 | +5.390% | 161 | 299 | +51.074% |
| 2025-09-15 | 1,295.88 | 1,295.88 | 1,295.81 | 1,295.81 | +6.444% | 2 | 304 | +59.216% |
| 2025-09-05 | 1,217.36 | 1,217.36 | 1,217.36 | 1,217.36 | +5.843% | 1 | 304 | +69.477% |
| 2025-08-11 | 1,150.16 | 1,150.16 | 1,150.16 | 1,150.16 | +0.101% | 1 | 297 | +79.379% |
| 2025-08-08 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | -2.783% | 26 | 296 | +79.560% |
| 2025-07-28 | 1,181.89 | 1,181.89 | 1,181.89 | 1,181.89 | +7.086% | 1 | 270 | +74.563% |
| 2025-07-10 | 1,104.15 | 1,104.15 | 1,103.68 | 1,103.68 | +31.108% | 5 | 240 | +86.933% |
| 2025-03-07 | 789.40 | 841.81 | 769.78 | 841.81 | +2.737% | 8 | 196 | +145.084% |
| 2025-03-06 | 823.02 | 824.30 | 811.69 | 819.38 | -16.672% | 98 | 176 | +151.793% |
| 2025-01-08 | 983.32 | 983.32 | 983.32 | 983.32 | -2.023% | 7 | 176 | +109.814% |
| 2025-01-03 | 1,003.62 | 1,003.62 | 1,003.62 | 1,003.62 | +0.092% | 14 | 176 | +105.570% |
| 2024-12-30 | 1,002.70 | 1,002.70 | 1,002.70 | 1,002.70 | +20.026% | 1 | 176 | +105.758% |
| 2024-07-15 | 835.40 | 835.40 | 835.40 | 835.40 | +42.681% | 4 | 176 | +146.964% |
| 2024-04-25 | 585.50 | 585.50 | 585.50 | 585.50 | +16.448% | 10 | 0 | +252.372% |
| 2024-02-20 | 503.30 | 503.30 | 502.80 | 502.80 | +7.643% | 10 | 0 | +310.330% |
| 2024-02-02 | 452.10 | 467.10 | 452.10 | 467.10 | +24.560% | 10 | 0 | +341.691% |
| 2024-01-04 | 375.00 | 375.00 | 375.00 | 375.00 | -1.961% | 10 | 0 | +450.171% |
| 2023-12-19 | 382.50 | 382.50 | 382.50 | 382.50 | +10.882% | 5 | 0 | +439.383% |
| 2023-07-14 | 344.96 | 344.96 | 344.96 | 344.96 | +17.931% | 4 | 0 | +498.081% |
| 2023-06-27 | 292.56 | 292.56 | 292.51 | 292.51 | +4.311% | 2 | 0 | +605.323% |
| 2023-06-22 | 280.47 | 280.47 | 280.42 | 280.42 | 0.000% | 2 | 0 | +635.732% |