SPX281215C06250000
SPX Dec 15 2028 6250.00 Call
optionOPRA
InactiveOct 8, 2026
2,279.42USD+1.794%(+40.18)1Vol25OI
SPX281215C06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2,279.42 | 2,279.42 | 2,279.42 | 2,279.42 | +1.794% | 1 | 24 | 0.000% |
| 2026-10-02 | 2,239.11 | 2,239.24 | 2,239.11 | 2,239.24 | +3.058% | 2 | 24 | +1.794% |
| 2026-06-04 | 2,164.32 | 2,172.80 | 2,164.32 | 2,172.80 | +15.711% | 2 | 20 | +4.907% |
| 2026-05-05 | 1,878.13 | 1,878.13 | 1,877.78 | 1,877.78 | +1.359% | 4 | 18 | +21.389% |
| 2026-05-01 | 1,853.37 | 1,853.62 | 1,852.61 | 1,852.61 | +6.589% | 32 | 6 | +23.038% |
| 2026-04-23 | 1,738.08 | 1,738.08 | 1,738.08 | 1,738.08 | +12.959% | 1 | 6 | +31.146% |
| 2026-04-13 | 1,538.68 | 1,538.68 | 1,538.68 | 1,538.68 | +3.287% | 4 | 5 | +48.141% |
| 2026-04-08 | 1,489.72 | 1,489.72 | 1,489.72 | 1,489.72 | 0.000% | 1 | 1 | +53.010% |