SPX281215C06150000
SPX Dec 15 2028 6150.00 Call
optionOPRA
InactiveSep 29, 2026
2,269.08USD-1.106%(-25.38)2Vol76OI
SPX281215C06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2,268.94 | 2,269.08 | 2,268.94 | 2,269.08 | -1.106% | 2 | 76 | 0.000% |
| 2026-09-24 | 2,294.46 | 2,294.46 | 2,294.46 | 2,294.46 | -2.256% | 1 | 75 | -1.106% |
| 2026-08-17 | 2,346.87 | 2,347.42 | 2,346.87 | 2,347.42 | -0.579% | 2 | 74 | -3.337% |
| 2026-08-10 | 2,361.10 | 2,361.10 | 2,361.10 | 2,361.10 | +1.001% | 1 | 75 | -3.897% |
| 2026-08-05 | 2,334.90 | 2,337.70 | 2,334.90 | 2,337.70 | +0.992% | 2 | 74 | -2.935% |
| 2026-08-04 | 2,314.73 | 2,314.73 | 2,314.73 | 2,314.73 | +10.484% | 1 | 73 | -1.972% |
| 2026-06-29 | 2,073.91 | 2,095.09 | 2,073.91 | 2,095.09 | +4.059% | 2 | 71 | +8.305% |
| 2026-06-11 | 2,013.36 | 2,013.36 | 2,013.36 | 2,013.36 | -7.183% | 1 | 70 | +12.701% |
| 2026-05-14 | 2,169.17 | 2,169.17 | 2,169.17 | 2,169.17 | +12.821% | 1 | 69 | +4.606% |
| 2026-05-01 | 1,922.45 | 1,922.67 | 1,922.45 | 1,922.67 | +21.638% | 32 | 53 | +18.017% |
| 2026-04-09 | 1,581.11 | 1,581.11 | 1,580.65 | 1,580.65 | +10.998% | 2 | 53 | +43.554% |
| 2026-04-06 | 1,424.03 | 1,424.03 | 1,424.03 | 1,424.03 | 0.000% | 1 | 51 | +59.342% |