Dark

SPX20281215C6000
SPX Dec 15 2028 6000.00 Call (SPX281215C06000000)
option OPRA

EOD

Jul 8, 2026

2242.00-0.497%(-11.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2,231.4900	2,242.0000	2,227.5100	2,242.0000	-0.497%	4	31,265	0.000%
2026-07-07	2,268.7500	2,268.7500	2,253.2000	2,253.2000	-1.572%	3	31,264	-0.497%
2026-07-06	2,289.1800	2,289.1800	2,289.1800	2,289.1800	+3.594%	2	31,265	-2.061%
2026-07-02	2,243.8700	2,243.8700	2,209.7600	2,209.7600	-2.100%	6	31,269	+1.459%
2026-07-01	2,229.1700	2,270.6900	2,229.1700	2,257.1500	-0.200%	5	31,269	-0.671%
2026-06-30	2,229.0500	2,261.6800	2,229.0500	2,261.6800	+2.517%	19	31,269	-0.870%
2026-06-29	2,182.5800	2,206.9200	2,182.5800	2,206.1500	+2.358%	13	31,261	+1.625%
2026-06-26	2,155.3300	2,155.3300	2,155.3300	2,155.3300	+0.174%	1	31,252	+4.021%
2026-06-25	2,150.2100	2,151.5800	2,150.1200	2,151.5800	-0.040%	7	31,251	+4.202%
2026-06-24	2,166.0800	2,166.0800	2,152.4400	2,152.4400	-5.219%	5	31,244	+4.161%
2026-06-22	2,270.9500	2,270.9500	2,270.9500	2,270.9500	+0.086%	1	31,239	-1.275%
2026-06-18	2,269.0000	2,269.0000	2,269.0000	2,269.0000	+2.150%	1	31,149	-1.190%
2026-06-17	2,278.4000	2,278.4000	2,144.9000	2,221.2500	-2.045%	91	31,149	+0.934%
2026-06-15	2,267.6200	2,267.6200	2,267.6200	2,267.6200	+8.089%	1	31,149	-1.130%
2026-06-11	2,119.3300	2,119.3300	2,097.9100	2,097.9100	-1.145%	2	31,149	+6.868%
2026-06-10	2,186.7800	2,186.7800	2,117.6700	2,122.2100	+1.815%	22	31,147	+5.645%
2026-06-09	2,128.5200	2,128.5200	2,084.3700	2,084.3700	-4.912%	20	31,151	+7.562%
2026-06-05	2,231.1600	2,253.7600	2,192.0500	2,192.0500	-7.318%	42	31,151	+2.279%
2026-06-04	2,391.1400	2,391.1400	2,365.1300	2,365.1300	+1.013%	9	31,120	-5.206%
2026-06-03	2,335.3100	2,347.6000	2,335.3100	2,341.4100	-1.333%	1,921	31,120	-4.246%
2026-06-02	2,357.3600	2,373.0500	2,357.3600	2,373.0500	+0.451%	7	31,160	-5.522%
2026-06-01	2,372.1400	2,372.6900	2,362.4000	2,362.4000	+0.800%	10	31,153	-5.097%
2026-05-29	2,340.6300	2,343.6500	2,340.6300	2,343.6500	+0.812%	86	31,146	-4.337%
2026-05-28	2,320.5800	2,324.7700	2,320.5800	2,324.7700	+1.540%	26	31,093	-3.560%
2026-05-27	2,292.4900	2,292.4900	2,289.5200	2,289.5200	+0.548%	7	31,104	-2.076%
2026-05-26	2,286.2500	2,286.2500	2,276.5000	2,277.0500	+1.051%	37	31,097	-1.539%
2026-05-22	2,270.6600	2,271.3900	2,253.3700	2,253.3700	+1.373%	23	31,060	-0.505%
2026-05-21	2,198.2800	2,222.8500	2,193.1200	2,222.8500	+0.993%	24	31,058	+0.862%
2026-05-20	2,202.1300	2,202.1300	2,200.9900	2,200.9900	+1.195%	3	31,058	+1.863%
2026-05-19	2,146.1100	2,182.7600	2,146.1100	2,175.0000	-0.614%	17	31,056	+3.080%
2026-05-18	2,212.4600	2,212.4600	2,188.4400	2,188.4400	-1.015%	2	31,056	+2.447%
2026-05-15	2,216.1100	2,216.1100	2,210.8900	2,210.8900	-2.955%	3	31,056	+1.407%
2026-05-14	2,277.4200	2,278.2200	2,277.4200	2,278.2200	+2.214%	2,102	30,027	-1.590%
2026-05-13	2,212.5800	2,228.8700	2,212.5800	2,228.8700	+2.174%	4	28,945	+0.589%
2026-05-12	2,171.2300	2,181.4400	2,171.2300	2,181.4400	-0.050%	3	28,945	+2.776%
2026-05-11	2,172.8600	2,193.8900	2,172.8600	2,182.5400	+1.057%	7	28,945	+2.724%
2026-05-08	2,159.8800	2,163.7700	2,159.7200	2,159.7200	+2.108%	1,511	27,916	+3.810%
2026-05-07	2,144.5900	2,144.5900	2,115.1400	2,115.1400	-0.762%	28	27,424	+5.998%
2026-05-06	2,086.6500	2,131.3800	2,086.6500	2,131.3800	+4.010%	2,016	26,549	+5.190%
2026-05-05	2,043.7700	2,049.2000	2,043.7700	2,049.2000	+2.494%	2	26,409	+9.409%
2026-05-04	2,028.8300	2,032.2100	1,989.4300	1,999.3400	-2.233%	29	26,392	+12.137%
2026-05-01	2,020.4000	2,045.0000	2,020.2700	2,045.0000	+3.739%	11	26,379	+9.633%
2026-04-30	1,968.5200	1,971.3000	1,968.5200	1,971.3000	+1.574%	2	26,379	+13.732%
2026-04-29	1,931.5200	1,940.7600	1,917.4900	1,940.7600	+0.238%	23	26,377	+15.522%
2026-04-28	1,925.0500	1,936.1500	1,925.0500	1,936.1500	-0.643%	3	26,365	+15.797%
2026-04-24	1,923.2900	1,948.6800	1,921.7500	1,948.6800	+1.927%	6	26,362	+15.052%
2026-04-23	1,941.5000	1,941.8000	1,901.6400	1,911.8300	-0.875%	10	26,357	+17.270%
2026-04-22	1,928.7100	1,928.7100	1,928.7100	1,928.7100	+1.584%	1	26,355	+16.243%
2026-04-21	1,925.8300	1,934.6300	1,886.0800	1,898.6400	-0.470%	15	26,343	+18.085%
2026-04-20	1,916.8600	1,916.8600	1,904.0000	1,907.6100	-0.678%	124	26,343	+17.529%
2026-04-17	1,897.1500	1,928.8600	1,897.1500	1,920.6400	+3.183%	519	26,271	+16.732%
2026-04-16	1,851.1000	1,861.9200	1,848.2700	1,861.4000	+2.195%	1,511	26,123	+20.447%
2026-04-15	1,820.0800	1,821.4200	1,820.0800	1,821.4200	+1.843%	752	24,612	+23.091%
2026-04-14	1,770.8900	1,788.4600	1,770.8900	1,788.4600	+4.987%	51	23,864	+25.359%
2026-04-13	1,685.5600	1,703.5000	1,685.5600	1,703.5000	+1.171%	651	23,843	+31.611%
2026-04-10	1,681.6900	1,683.7900	1,681.6600	1,683.7900	+0.245%	3	23,842	+33.152%
2026-04-09	1,677.6600	1,680.6500	1,677.6600	1,679.6800	+1.776%	5	23,841	+33.478%
2026-04-08	1,646.2300	1,653.3500	1,646.2300	1,650.3700	+7.547%	14	23,837	+35.848%
2026-04-07	1,491.1700	1,534.5500	1,490.5000	1,534.5500	+1.072%	10	23,828	+46.101%
2026-04-06	1,519.3100	1,519.3100	1,514.7400	1,518.2700	+1.490%	6	23,824	+47.668%
2026-04-02	1,502.2800	1,502.2800	1,495.9800	1,495.9800	-1.138%	10	23,809	+49.868%
2026-04-01	1,523.2200	1,524.0800	1,502.7800	1,513.2000	+3.754%	14	23,809	+48.163%
2026-03-31	1,370.5900	1,458.4500	1,370.5900	1,458.4500	+9.912%	2,022	23,804	+53.725%
2026-03-30	1,395.6400	1,395.6400	1,326.9200	1,326.9200	-3.168%	27	22,449	+68.963%
2026-03-27	1,378.3100	1,378.3100	1,369.9300	1,370.3300	-6.174%	30	22,452	+63.610%
2026-03-26	1,477.5500	1,477.5500	1,460.5000	1,460.5000	-4.699%	64	22,423	+53.509%
2026-03-23	1,544.0000	1,544.0000	1,527.8700	1,532.5200	+4.877%	13	22,387	+46.295%
2026-03-20	1,505.1600	1,505.1600	1,461.2600	1,461.2600	-4.849%	15	22,386	+53.429%
2026-03-19	1,521.5100	1,546.3400	1,521.5100	1,535.7200	-0.977%	10	22,380	+45.990%
2026-03-18	1,572.1100	1,574.7700	1,550.8700	1,550.8700	-3.127%	3	22,379	+44.564%
2026-03-17	1,621.6100	1,621.6100	1,600.8700	1,600.9300	+0.691%	13	22,376	+40.044%
2026-03-16	1,596.0800	1,599.7000	1,589.9400	1,589.9400	+2.871%	5	22,369	+41.012%
2026-03-13	1,545.5700	1,545.5700	1,545.5700	1,545.5700	-5.181%	805	22,361	+45.060%
2026-03-11	1,659.5900	1,665.5700	1,630.0200	1,630.0200	-2.013%	5	21,981	+37.544%
2026-03-10	1,646.5400	1,690.5800	1,633.4400	1,663.5100	+3.588%	55	21,978	+34.775%
2026-03-09	1,605.8900	1,605.8900	1,605.8900	1,605.8900	-1.771%	1	21,973	+39.611%
2026-03-06	1,633.7700	1,635.5000	1,625.6100	1,634.8400	-1.613%	18	21,973	+37.139%
2026-03-05	1,703.1400	1,704.3300	1,661.6400	1,661.6400	-3.197%	7	21,958	+34.927%
2026-03-04	1,711.8800	1,716.5900	1,702.7600	1,716.5200	+2.542%	6	21,958	+30.613%
2026-03-03	1,616.4600	1,675.3300	1,582.6200	1,673.9600	-2.368%	46	21,954	+33.934%
2026-03-02	1,675.0800	1,724.9700	1,673.8600	1,714.5600	+1.751%	14	21,920	+30.762%
2026-02-27	1,685.7100	1,689.0700	1,683.6600	1,685.0500	-2.303%	7	21,914	+33.052%
2026-02-26	1,747.7600	1,747.7600	1,712.7800	1,724.7700	-2.602%	34	21,907	+29.988%
2026-02-25	1,763.4500	1,770.8500	1,763.4100	1,770.8500	+3.082%	2,010	20,877	+26.606%
2026-02-24	1,672.6400	1,717.9100	1,672.6400	1,717.9100	+2.341%	2,006	20,877	+30.507%
2026-02-23	1,675.7700	1,678.6200	1,671.9700	1,678.6200	-3.633%	18	20,023	+33.562%
2026-02-20	1,734.9600	1,741.9000	1,732.7300	1,741.9000	+2.332%	4	20,023	+28.710%
2026-02-19	1,711.5900	1,711.5900	1,697.2500	1,702.2100	-1.154%	46	20,023	+31.711%
2026-02-18	1,694.1500	1,727.3500	1,694.1500	1,722.0900	+1.379%	8	19,980	+30.191%
2026-02-17	1,648.9500	1,698.6700	1,648.9500	1,698.6700	+0.277%	7	19,976	+31.986%
2026-02-13	1,693.9700	1,693.9700	1,693.9700	1,693.9700	-1.416%	1,103	19,454	+32.352%
2026-02-12	1,738.0300	1,738.0300	1,718.3000	1,718.3000	-3.657%	504	19,454	+30.478%
2026-02-11	1,807.0600	1,807.0600	1,781.5300	1,783.5300	-0.466%	8	19,200	+25.706%
2026-02-10	1,799.1400	1,809.2200	1,791.8800	1,791.8800	-0.690%	49	19,201	+25.120%
2026-02-09	1,804.0100	1,809.4200	1,804.0100	1,804.3300	+2.137%	13	19,199	+24.257%
2026-02-06	1,748.1700	1,766.5800	1,748.1700	1,766.5800	+5.603%	7	19,193	+26.912%
2026-02-05	1,700.3600	1,711.8900	1,672.2700	1,672.8500	-4.528%	20	19,190	+34.023%
2026-02-04	1,752.1900	1,752.1900	1,752.1900	1,752.1900	-0.067%	5	19,184	+27.954%
2026-02-03	1,766.7000	1,766.7000	1,740.6900	1,753.3700	-4.081%	3	19,184	+27.868%
2026-02-02	1,812.9500	1,827.9700	1,812.9500	1,827.9700	+2.812%	2	19,182	+22.650%
2026-01-30	1,809.8200	1,809.8200	1,777.9700	1,777.9700	+0.357%	2	19,182	+26.099%
2026-01-29	1,756.1600	1,771.6500	1,756.1600	1,771.6500	-3.303%	2	19,180	+26.549%
2026-01-28	1,843.4000	1,843.4000	1,832.1600	1,832.1600	-0.224%	24	19,179	+22.369%
2026-01-27	1,824.3100	1,836.2800	1,824.3100	1,836.2800	+1.136%	6	19,178	+22.095%
2026-01-26	1,800.8000	1,815.6500	1,800.8000	1,815.6500	+1.978%	7	19,178	+23.482%
2026-01-23	1,763.8500	1,781.3000	1,763.8500	1,780.4400	+0.356%	3	19,175	+25.924%
2026-01-22	1,774.1200	1,774.1200	1,774.1200	1,774.1200	+0.380%	1	19,173	+26.373%
2026-01-21	1,735.9800	1,767.4100	1,707.9400	1,767.4100	+4.761%	18	19,172	+26.852%
2026-01-20	1,740.0600	1,740.0600	1,687.0800	1,687.0800	-6.641%	8	19,164	+32.892%
2026-01-16	1,820.1700	1,820.1700	1,794.9300	1,807.0900	+0.270%	1,025	19,145	+24.067%
2026-01-15	1,813.8300	1,821.3500	1,802.2200	1,802.2200	+1.459%	4	19,145	+24.402%
2026-01-14	1,758.1800	1,776.3100	1,746.0500	1,776.3100	-1.210%	29	19,143	+26.217%
2026-01-13	1,808.0000	1,808.0000	1,798.0700	1,798.0700	-1.378%	3	19,142	+24.689%
2026-01-12	1,812.3400	1,827.0000	1,809.5500	1,823.1900	+0.377%	10	19,143	+22.971%
2026-01-09	1,798.4800	1,816.3400	1,798.4800	1,816.3400	+2.641%	4	19,144	+23.435%
2026-01-08	1,768.2400	1,769.6000	1,760.7300	1,769.6000	-1.214%	14	19,147	+26.695%
2026-01-07	1,794.0900	1,796.6700	1,790.3500	1,791.3500	+0.277%	17	19,133	+25.157%
2026-01-06	1,769.5700	1,788.0500	1,769.5700	1,786.4000	+1.895%	10	19,125	+25.504%
2026-01-05	1,763.9800	1,763.9800	1,753.1700	1,753.1700	+1.138%	6	19,125	+27.883%
2025-12-31	1,733.4400	1,733.4400	1,733.4400	1,733.4400	-0.928%	2,001	17,123	+29.338%
2025-12-30	1,751.3300	1,755.4100	1,746.3900	1,749.6800	-0.038%	7	17,123	+28.138%
2025-12-29	1,755.1900	1,755.1900	1,740.4000	1,750.3500	-1.265%	5	17,122	+28.089%
2025-12-26	1,770.4200	1,772.7700	1,770.4200	1,772.7700	-0.543%	532	17,121	+26.469%
2025-12-24	1,774.9300	1,782.4500	1,774.9300	1,782.4500	+1.553%	3	16,620	+25.782%
2025-12-23	1,755.2000	1,755.2000	1,755.2000	1,755.2000	+1.138%	1	16,620	+27.735%
2025-12-22	1,735.9900	1,738.2700	1,735.3900	1,735.4500	+1.928%	19	16,620	+29.188%
2025-12-19	1,697.7600	1,702.6300	1,697.7600	1,702.6300	+2.984%	6	16,618	+31.679%
2025-12-18	1,654.5000	1,682.3300	1,649.8200	1,653.2900	+0.637%	35	16,618	+35.608%
2025-12-17	1,642.8300	1,642.8300	1,642.8300	1,642.8300	-2.591%	351	16,589	+36.472%
2025-12-16	1,687.3800	1,687.3800	1,674.3500	1,686.5300	-1.206%	10	16,489	+32.936%
2025-12-15	1,732.2400	1,732.2400	1,707.1200	1,707.1200	-0.404%	88	16,481	+31.332%
2025-12-12	1,776.1600	1,776.1600	1,703.9800	1,714.0500	-3.464%	7	16,463	+30.801%
2025-12-11	1,770.6700	1,775.5600	1,770.6700	1,775.5600	-0.298%	40	16,464	+26.270%
2025-12-10	1,743.4900	1,780.8700	1,743.4900	1,780.8700	+1.777%	2	16,463	+25.894%
2025-12-09	1,749.7800	1,749.7800	1,749.7800	1,749.7800	+0.733%	1	16,465	+28.130%
2025-12-08	1,763.5500	1,763.5500	1,736.3100	1,737.0500	-1.543%	6	16,464	+29.069%
2025-12-05	1,773.0700	1,773.0700	1,764.2700	1,764.2700	+1.441%	1,775	16,261	+27.078%
2025-12-04	1,737.5200	1,747.8800	1,737.5200	1,739.2100	+0.088%	3,575	15,749	+28.909%
2025-12-03	1,715.6000	1,741.1800	1,715.4300	1,737.6800	+0.546%	46	13,545	+29.023%
2025-12-02	1,739.6800	1,741.2300	1,721.4100	1,728.2400	+0.567%	69	13,528	+29.727%
2025-12-01	1,718.3900	1,718.5000	1,718.3900	1,718.5000	-0.324%	1,102	13,527	+30.463%
2025-11-26	1,714.3600	1,724.0900	1,714.3600	1,724.0900	+2.946%	18	12,409	+30.040%
2025-11-25	1,674.7500	1,674.7500	1,674.7500	1,674.7500	+2.648%	1	12,409	+33.871%
2025-11-24	1,608.0200	1,648.2100	1,608.0200	1,631.5400	+7.539%	4,014	12,409	+37.416%
2025-11-21	1,509.1600	1,517.1600	1,509.1600	1,517.1600	-2.349%	6	10,907	+47.776%
2025-11-20	1,553.6500	1,553.6500	1,553.6500	1,553.6500	-2.642%	2	10,901	+44.305%
2025-11-19	1,624.5700	1,624.5700	1,595.8100	1,595.8100	-1.368%	2,098	10,899	+40.493%
2025-11-18	1,616.1100	1,617.9500	1,606.7600	1,617.9500	-0.871%	13	10,327	+38.570%
2025-11-17	1,686.9600	1,686.9600	1,627.9100	1,632.1600	-4.001%	27	10,315	+37.364%
2025-11-14	1,655.9900	1,712.5900	1,655.9900	1,700.1900	+0.185%	36	10,296	+31.868%
2025-11-13	1,748.8600	1,753.7800	1,697.0500	1,697.0500	-4.316%	9	10,276	+32.112%
2025-11-12	1,764.7800	1,773.6000	1,764.7800	1,773.6000	+0.417%	18	10,283	+26.410%
2025-11-11	1,756.6500	1,766.2400	1,756.6500	1,766.2400	+0.181%	3	10,281	+26.936%
2025-11-10	1,713.8800	1,768.9700	1,713.8300	1,763.0500	+5.322%	9	10,280	+27.166%
2025-11-06	1,727.9300	1,727.9300	1,670.5200	1,673.9600	-3.644%	41	10,276	+33.934%
2025-11-05	1,755.3600	1,755.3600	1,737.2700	1,737.2700	+1.004%	55	10,264	+29.053%
2025-11-04	1,745.0900	1,745.0900	1,720.0000	1,720.0000	-3.633%	3	10,257	+30.349%
2025-11-03	1,793.2400	1,793.2400	1,752.1400	1,784.8400	-0.191%	88	10,256	+25.614%
2025-10-31	1,775.2200	1,788.2600	1,758.6800	1,788.2600	+0.050%	7	10,256	+25.373%
2025-10-30	1,783.3200	1,788.7400	1,783.3200	1,787.3700	-0.481%	93	10,255	+25.436%
2025-10-28	1,785.4000	1,796.0000	1,785.4000	1,796.0000	+1.400%	5	10,255	+24.833%
2025-10-27	1,751.6100	1,771.2100	1,751.6100	1,771.2100	+7.083%	26	10,255	+26.580%
2025-10-21	1,652.7600	1,662.3400	1,652.6600	1,654.0600	+0.155%	5	10,255	+35.545%
2025-10-20	1,652.1600	1,652.1600	1,651.5000	1,651.5000	+1.578%	3	10,254	+35.755%
2025-10-16	1,625.8500	1,625.8500	1,625.8500	1,625.8500	+1.135%	501	10,253	+37.897%
2025-10-14	1,574.5600	1,615.7600	1,574.5600	1,607.6000	+0.669%	57	10,253	+39.463%
2025-10-13	1,596.9200	1,596.9200	1,596.9200	1,596.9200	+3.216%	1	10,253	+40.395%
2025-10-10	1,546.1400	1,547.1700	1,546.1400	1,547.1700	-7.278%	2	10,253	+44.910%
2025-10-09	1,669.9000	1,669.9000	1,663.6900	1,668.6200	-0.965%	4	10,253	+34.363%
2025-10-08	1,684.3100	1,685.3500	1,684.3100	1,684.8800	+2.192%	48	10,252	+33.066%
2025-10-07	1,680.9800	1,680.9800	1,642.8900	1,648.7400	-1.531%	18	10,205	+35.983%
2025-10-06	1,676.0200	1,676.0200	1,671.7600	1,674.3800	+0.041%	19	10,205	+33.900%
2025-10-03	1,673.1200	1,673.7000	1,673.1200	1,673.7000	+1.311%	2	10,204	+33.955%
2025-10-02	1,636.7100	1,652.0400	1,634.3200	1,652.0400	+1.396%	23	10,204	+35.711%
2025-10-01	1,621.9300	1,629.2900	1,621.9300	1,629.2900	+0.751%	19	10,204	+37.606%
2025-09-30	1,601.3500	1,617.1500	1,599.8500	1,617.1500	+0.333%	16	10,204	+38.639%
2025-09-29	1,620.7200	1,620.7200	1,611.7900	1,611.7900	+1.421%	4	10,204	+39.100%
2025-09-26	1,589.9700	1,589.9700	1,589.2100	1,589.2100	+1.549%	2	10,204	+41.076%
2025-09-25	1,548.9400	1,568.4300	1,548.9400	1,564.9700	-1.390%	12	10,204	+43.262%
2025-09-24	1,597.3100	1,597.3100	1,580.4400	1,587.0300	-0.946%	109	10,199	+41.270%
2025-09-22	1,593.1500	1,602.1900	1,593.1500	1,602.1900	+1.376%	2,802	10,124	+39.933%
2025-09-19	1,578.4200	1,580.4500	1,573.6900	1,580.4500	+0.449%	4	7,689	+41.858%
2025-09-18	1,576.4700	1,577.7800	1,540.7100	1,573.3900	+1.509%	106	7,688	+42.495%
2025-09-17	1,550.0000	1,550.0000	1,550.0000	1,550.0000	-0.025%	34	7,688	+44.645%
2025-09-16	1,551.6500	1,555.7700	1,550.3900	1,550.3900	-0.382%	2,612	7,654	+44.609%
2025-09-15	1,555.9400	1,556.3300	1,555.9400	1,556.3300	+1.654%	2	6,231	+44.057%
2025-09-11	1,521.9200	1,536.2600	1,521.9200	1,531.0100	+4.395%	4	6,229	+46.439%
2025-09-09	1,450.9100	1,466.5500	1,450.9100	1,466.5500	+1.366%	3	6,227	+52.876%
2025-09-08	1,445.8500	1,446.7900	1,445.8500	1,446.7900	+1.223%	12	6,226	+54.964%
2025-09-05	1,425.3900	1,429.3100	1,425.3900	1,429.3100	-1.121%	2	6,215	+56.859%
2025-09-04	1,445.5200	1,445.5200	1,445.5200	1,445.5200	+4.444%	1	6,213	+55.100%
2025-09-02	1,386.3000	1,386.3000	1,368.2800	1,384.0200	-5.489%	5	6,212	+61.992%
2025-08-28	1,463.0000	1,466.6500	1,463.0000	1,464.4000	+2.520%	4	6,213	+53.100%
2025-08-26	1,415.5800	1,428.4000	1,415.3300	1,428.4000	-0.748%	13	6,212	+56.959%
2025-08-22	1,440.8900	1,440.8900	1,439.1700	1,439.1700	+3.444%	8	6,202	+55.784%
2025-08-21	1,391.2600	1,391.2600	1,391.2600	1,391.2600	+2.435%	2,200	6,895	+61.149%
2025-08-20	1,358.1900	1,358.1900	1,358.1900	1,358.1900	-6.208%	2	5,962	+65.073%
2025-08-15	1,448.0800	1,448.0800	1,448.0800	1,448.0800	+1.111%	9	5,962	+54.826%
2025-08-13	1,448.8000	1,448.8000	1,432.1700	1,432.1700	+0.433%	2	5,962	+56.546%
2025-08-12	1,426.0000	1,426.0000	1,426.0000	1,426.0000	+1.831%	1	5,961	+57.223%
2025-08-11	1,399.6600	1,400.3600	1,399.6600	1,400.3600	+0.552%	7	5,960	+60.102%
2025-08-08	1,392.6700	1,392.6700	1,392.6700	1,392.6700	+2.094%	1	5,954	+60.986%
2025-08-07	1,386.0000	1,395.7000	1,364.1000	1,364.1000	+0.213%	17	5,954	+64.357%
2025-08-06	1,349.7900	1,361.2000	1,349.7900	1,361.2000	+1.515%	3	5,948	+64.708%
2025-08-04	1,340.8800	1,340.8800	1,340.8800	1,340.8800	-6.188%	1	5,948	+67.204%
2025-07-31	1,429.3200	1,429.3200	1,429.3200	1,429.3200	+1.616%	6	5,947	+56.858%
2025-07-29	1,406.5900	1,406.5900	1,406.5900	1,406.5900	+2.313%	10	5,947	+59.393%
2025-07-21	1,363.6400	1,376.6700	1,363.6400	1,374.7900	+2.398%	1,003	5,947	+63.079%
2025-07-15	1,355.9300	1,355.9300	1,342.6000	1,342.6000	+0.392%	2	5,809	+66.989%
2025-07-14	1,328.1600	1,337.3600	1,328.1600	1,337.3600	+5.081%	2	5,809	+67.644%
2025-07-01	1,266.8200	1,272.7000	1,266.8200	1,272.7000	+4.899%	4	4,809	+76.161%
2025-06-26	1,213.9100	1,213.9100	1,213.2600	1,213.2600	+8.262%	2	4,809	+84.791%
2025-06-23	1,121.1000	1,121.1000	1,120.6700	1,120.6700	+0.710%	3	4,809	+100.059%
2025-06-20	1,120.3600	1,122.1900	1,110.5000	1,112.7700	-2.716%	60	4,809	+101.479%
2025-06-13	1,137.9400	1,143.8400	1,137.9400	1,143.8400	-3.132%	4	4,809	+96.006%
2025-06-11	1,180.8200	1,180.8200	1,180.8200	1,180.8200	-0.173%	1	4,809	+89.868%
2025-06-10	1,178.6900	1,182.8700	1,178.6900	1,182.8700	+0.488%	3	4,809	+89.539%
2025-06-09	1,177.1300	1,177.1300	1,177.1300	1,177.1300	+3.653%	2	4,809	+90.463%
2025-06-04	1,136.5400	1,136.8300	1,135.6500	1,135.6500	+0.309%	3	4,709	+97.420%
2025-06-03	1,124.5400	1,132.1500	1,124.5400	1,132.1500	+3.249%	4	4,709	+98.030%
2025-06-02	1,096.5200	1,096.5200	1,096.5200	1,096.5200	+0.351%	1	4,709	+104.465%
2025-05-30	1,092.6900	1,092.6900	1,092.6900	1,092.6900	+0.378%	10	4,709	+105.182%
2025-05-29	1,098.3900	1,098.3900	1,088.5800	1,088.5800	-1.322%	7	4,709	+105.956%
2025-05-28	1,103.1600	1,103.1600	1,103.1600	1,103.1600	-1.220%	1	4,709	+103.234%
2025-05-16	1,116.7800	1,116.7800	1,116.7800	1,116.7800	+0.232%	2	4,709	+100.756%
2025-05-15	1,114.1900	1,114.1900	1,114.1900	1,114.1900	+7.869%	1	4,710	+101.222%
2025-05-12	1,032.4300	1,032.9100	1,032.4300	1,032.9100	+9.932%	2	4,160	+117.057%
2025-05-09	932.9800	939.5900	932.9800	939.5900	-1.303%	8	4,160	+138.615%
2025-05-02	951.9900	951.9900	951.9900	951.9900	+8.089%	2	4,160	+135.507%
2025-05-01	880.7500	880.7500	880.7500	880.7500	+10.558%	1	4,160	+154.556%
2025-04-30	796.6400	796.6400	796.6400	796.6400	+13.533%	3	4,159	+181.432%
2025-04-22	701.6800	701.6800	701.6800	701.6800	-4.786%	1	4,035	+219.519%
2025-04-17	742.3200	742.3200	736.9500	736.9500	+5.131%	6	4,037	+204.227%
2025-04-16	696.8200	705.0500	696.8200	700.9800	-2.409%	10	4,037	+219.838%
2025-04-10	719.0500	719.0500	718.2800	718.2800	+38.432%	2	4,037	+212.135%
2025-04-08	518.8700	518.8700	518.8700	518.8700	-4.936%	1	4,037	+332.093%
2025-04-07	525.6100	545.8100	525.6100	545.8100	-6.321%	252	4,037	+310.766%
2025-04-04	635.0000	635.0000	582.6400	582.6400	-23.467%	50	3,787	+284.800%
2025-04-03	748.5100	761.2900	746.7300	761.2900	-17.251%	3	3,787	+194.500%
2025-04-02	908.5200	920.0000	893.1700	920.0000	+3.283%	258	3,787	+143.696%
2025-04-01	885.4900	890.7600	884.2900	890.7600	+4.342%	4	3,801	+151.695%
2025-03-31	853.6900	853.6900	853.6900	853.6900	-0.799%	1,653	3,801	+162.625%
2025-03-28	860.8800	862.0000	860.5700	860.5700	-8.984%	20	2,288	+160.525%
2025-03-27	945.5200	945.5200	945.5200	945.5200	+3.518%	1	2,288	+137.118%
2025-03-21	912.2000	913.3900	912.2000	913.3900	-0.497%	4	2,287	+145.459%
2025-03-11	912.3700	917.9500	912.3700	917.9500	-0.663%	2	1,787	+144.240%
2025-03-10	946.8100	946.8100	921.3200	924.0800	-8.157%	3	1,787	+142.620%
2025-03-06	1,063.8800	1,081.3100	1,006.1500	1,006.1500	-13.882%	78	1,256	+122.830%
2025-03-03	1,167.8600	1,168.3400	1,167.8600	1,168.3400	-0.752%	2	1,256	+91.896%
2025-02-26	1,221.1800	1,221.1800	1,177.1900	1,177.1900	-10.024%	4	1,256	+90.454%
2025-02-21	1,308.3400	1,308.3400	1,308.3400	1,308.3400	-2.211%	2	1,256	+71.362%
2025-02-18	1,337.9200	1,337.9200	1,337.9200	1,337.9200	-0.006%	1	1,256	+67.574%
2025-02-14	1,339.3100	1,339.3100	1,338.0000	1,338.0000	+4.953%	4	1,256	+67.564%
2025-02-12	1,274.8600	1,274.8600	1,274.8600	1,274.8600	-0.789%	1	1,256	+75.862%
2025-02-03	1,285.0000	1,285.0000	1,285.0000	1,285.0000	-1.027%	1	1,256	+74.475%
2025-01-29	1,297.5200	1,298.3300	1,297.5200	1,298.3300	-2.134%	2	1,256	+72.683%
2025-01-28	1,324.7500	1,326.6400	1,324.7500	1,326.6400	+5.122%	2	1,256	+68.998%
2025-01-27	1,268.8200	1,268.8200	1,260.9600	1,262.0000	-5.909%	3	1,257	+77.655%
2025-01-22	1,341.2600	1,341.2600	1,341.2600	1,341.2600	+4.022%	1	1,258	+67.156%
2025-01-21	1,289.4000	1,289.4000	1,289.4000	1,289.4000	+0.695%	1	1,255	+73.879%
2025-01-17	1,280.5000	1,280.5000	1,280.5000	1,280.5000	+10.283%	2	1,255	+75.088%
2025-01-10	1,151.0000	1,161.1000	1,151.0000	1,161.1000	-8.516%	4	1,255	+93.093%
2024-12-27	1,247.1800	1,269.1900	1,242.7600	1,269.1900	-5.790%	6	1,255	+76.648%
2024-12-16	1,347.1900	1,347.1900	1,347.1900	1,347.1900	+1.627%	2	1,255	+66.420%
2024-12-12	1,325.4600	1,325.6200	1,325.4600	1,325.6200	-1.188%	2	1,255	+69.128%
2024-12-05	1,341.5600	1,341.5600	1,341.5600	1,341.5600	+4.294%	1	658	+67.119%
2024-12-03	1,286.3200	1,286.3200	1,286.3200	1,286.3200	-1.382%	1	659	+74.296%
2024-12-02	1,304.3400	1,304.3400	1,304.3400	1,304.3400	+2.312%	1	660	+71.888%
2024-11-29	1,274.8600	1,274.8600	1,274.8600	1,274.8600	+5.339%	2	0	+75.862%
2024-11-19	1,211.1100	1,211.1100	1,208.9800	1,210.2400	+9.308%	8	0	+85.253%
2024-11-05	1,107.1800	1,107.1800	1,107.1800	1,107.1800	+3.098%	2	0	+102.496%
2024-11-04	1,073.9100	1,073.9100	1,073.9100	1,073.9100	-3.522%	4	0	+108.770%
2024-10-16	1,113.1100	1,113.1100	1,113.1100	1,113.1100	+38.766%	2	0	+101.418%
2024-09-06	802.1500	802.1500	802.1500	802.1500	-14.320%	2	0	+179.499%
2024-07-31	936.2200	936.2200	936.2200	936.2200	+2.571%	4	0	+139.474%
2024-07-29	912.7500	912.7500	912.7500	912.7500	-3.367%	2	0	+145.631%
2024-06-21	944.5500	944.5500	944.5500	944.5500	+12.580%	1,000	0	+137.362%
2024-06-03	839.0000	839.0000	839.0000	839.0000	+4.862%	2	0	+167.223%
2024-05-09	800.1000	800.1000	800.1000	800.1000	+10.866%	2	0	+180.215%
2024-05-02	721.6800	721.6800	721.6800	721.6800	-14.086%	150	0	+210.664%
2024-04-01	840.0000	840.0000	840.0000	840.0000	+13.667%	2	0	+166.905%
2024-03-08	739.0000	739.0000	739.0000	739.0000	-0.149%	2	0	+203.383%
2024-03-04	740.1000	740.1000	740.1000	740.1000	+18.416%	1	0	+202.932%
2024-02-02	625.0000	625.0000	625.0000	625.0000	+21.690%	1	0	+258.720%
2024-01-12	513.6000	513.6000	513.6000	513.6000	-4.804%	10	0	+336.526%
2023-12-22	539.5200	539.5200	539.5200	539.5200	+6.963%	1	0	+315.555%
2023-12-21	504.4000	504.4000	504.4000	504.4000	+3.690%	1	0	+344.489%
2023-12-12	486.4500	486.4500	486.4500	486.4500	+9.315%	50	0	+360.890%
2023-11-28	450.0000	450.0000	445.0000	445.0000	+3.196%	2	0	+403.820%
2023-11-16	431.2200	431.2200	431.2200	431.2200	+24.966%	1	0	+419.920%
2023-10-24	345.0700	345.0700	345.0700	345.0700	-7.309%	50	0	+549.723%
2023-10-03	372.2800	372.2800	372.2800	372.2800	-6.930%	1	0	+502.235%
2023-09-22	400.0000	400.0000	400.0000	400.0000	-17.949%	1	0	+460.500%
2023-08-31	487.3000	487.5000	487.3000	487.5000	-8.170%	5	0	+359.897%
2023-07-31	530.8700	530.8700	530.8700	530.8700	+7.205%	1	0	+322.326%
2023-07-19	495.1900	495.1900	495.1900	495.1900	0.000%	1	0	+352.756%

.dark-mode .GYm4qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYm4qz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C6000SPX Dec 15 2028 6000.00 Call (SPX281215C06000000)option OPRA

SPX20281215C6000
SPX Dec 15 2028 6000.00 Call (SPX281215C06000000)
option OPRA