SPX281215C06000000
SPX Dec 15 2028 6000.00 Call
optionOPRA
EODOct 28, 2026
2,402.27USD-0.106%(-2.56)10Vol31,522OI
SPX281215C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,418.77 | 2,418.77 | 2,402.27 | 2,402.27 | -0.106% | 10 | 31,513 | 0.000% |
| 2026-10-27 | 2,404.83 | 2,404.83 | 2,404.83 | 2,404.83 | +1.645% | 1 | 31,513 | -0.106% |
| 2026-10-26 | 2,365.45 | 2,365.92 | 2,365.45 | 2,365.92 | +1.196% | 2 | 31,511 | +1.536% |
| 2026-10-23 | 2,337.96 | 2,337.96 | 2,337.96 | 2,337.96 | -3.066% | 1 | 31,510 | +2.751% |
| 2026-10-20 | 2,366.17 | 2,411.90 | 2,366.17 | 2,411.90 | +0.757% | 2 | 31,509 | -0.399% |
| 2026-10-19 | 2,393.78 | 2,393.78 | 2,393.78 | 2,393.78 | +1.018% | 3 | 31,510 | +0.355% |
| 2026-10-16 | 2,422.99 | 2,422.99 | 2,369.65 | 2,369.65 | -2.709% | 5 | 31,508 | +1.377% |
| 2026-10-15 | 2,394.32 | 2,435.62 | 2,390.98 | 2,435.62 | -2.202% | 48 | 31,548 | -1.369% |
| 2026-10-13 | 2,491.38 | 2,491.38 | 2,490.45 | 2,490.45 | -0.146% | 2 | 31,548 | -3.541% |
| 2026-10-12 | 2,497.85 | 2,500.96 | 2,493.94 | 2,494.08 | -0.424% | 9 | 31,543 | -3.681% |
| 2026-10-09 | 2,480.92 | 2,504.69 | 2,480.92 | 2,504.69 | +2.100% | 17 | 31,528 | -4.089% |
| 2026-10-08 | 2,487.17 | 2,487.17 | 2,453.17 | 2,453.17 | -0.947% | 2 | 31,527 | -2.075% |
| 2026-10-05 | 2,441.10 | 2,486.06 | 2,441.10 | 2,476.63 | +2.000% | 4 | 31,526 | -3.002% |
| 2026-10-02 | 2,424.85 | 2,428.08 | 2,424.42 | 2,428.08 | +2.639% | 4 | 31,522 | -1.063% |
| 2026-10-01 | 2,365.64 | 2,365.64 | 2,365.64 | 2,365.64 | -0.488% | 1 | 31,521 | +1.548% |
| 2026-09-29 | 2,399.38 | 2,399.38 | 2,377.23 | 2,377.23 | -2.311% | 25 | 31,496 | +1.053% |
| 2026-09-28 | 2,430.27 | 2,433.47 | 2,400.39 | 2,433.47 | -0.681% | 4 | 31,493 | -1.282% |
| 2026-09-25 | 2,444.29 | 2,453.01 | 2,443.50 | 2,450.15 | +0.763% | 7 | 31,492 | -1.954% |
| 2026-09-24 | 2,408.95 | 2,436.25 | 2,400.48 | 2,431.60 | -0.037% | 9 | 31,489 | -1.206% |
| 2026-09-23 | 2,456.20 | 2,456.20 | 2,432.51 | 2,432.51 | -1.911% | 6 | 31,488 | -1.243% |
| 2026-09-22 | 2,476.36 | 2,479.91 | 2,476.36 | 2,479.91 | -0.222% | 15 | 31,480 | -3.131% |
| 2026-09-21 | 2,478.06 | 2,485.44 | 2,478.06 | 2,485.44 | +5.237% | 5 | 31,475 | -3.346% |
| 2026-09-18 | 2,361.75 | 2,361.75 | 2,361.75 | 2,361.75 | +0.445% | 1 | 31,475 | +1.716% |
| 2026-09-17 | 2,349.70 | 2,351.49 | 2,349.70 | 2,351.29 | +3.996% | 5 | 31,470 | +2.168% |
| 2026-09-16 | 2,325.02 | 2,325.02 | 2,260.94 | 2,260.94 | -1.854% | 4 | 31,466 | +6.251% |
| 2026-09-15 | 2,308.01 | 2,308.40 | 2,303.65 | 2,303.65 | -3.155% | 25 | 31,459 | +4.281% |
| 2026-09-11 | 2,386.16 | 2,386.16 | 2,376.53 | 2,378.69 | +2.597% | 13 | 31,450 | +0.991% |
| 2026-09-10 | 2,318.64 | 2,318.64 | 2,318.49 | 2,318.49 | -1.071% | 6 | 31,448 | +3.614% |
| 2026-09-09 | 2,343.16 | 2,343.65 | 2,343.16 | 2,343.59 | -1.780% | 6 | 31,445 | +2.504% |
| 2026-09-08 | 2,391.71 | 2,391.71 | 2,386.07 | 2,386.07 | -0.746% | 3 | 31,443 | +0.679% |
| 2026-09-04 | 2,400.41 | 2,408.09 | 2,400.41 | 2,404.00 | -1.070% | 11 | 31,432 | -0.072% |
| 2026-09-03 | 2,434.73 | 2,434.73 | 2,430.00 | 2,430.00 | +3.943% | 2 | 31,431 | -1.141% |
| 2026-09-01 | 2,337.83 | 2,337.83 | 2,337.83 | 2,337.83 | -1.840% | 1 | 31,430 | +2.756% |
| 2026-08-31 | 2,381.66 | 2,381.66 | 2,381.66 | 2,381.66 | -1.563% | 2 | 31,428 | +0.865% |
| 2026-08-28 | 2,419.47 | 2,419.47 | 2,419.47 | 2,419.47 | +1.619% | 1 | 31,429 | -0.711% |
| 2026-08-26 | 2,381.89 | 2,381.89 | 2,380.93 | 2,380.93 | -0.049% | 5 | 31,426 | +0.896% |
| 2026-08-25 | 2,385.30 | 2,385.30 | 2,378.21 | 2,382.09 | +0.490% | 3 | 31,424 | +0.847% |
| 2026-08-24 | 2,364.70 | 2,370.48 | 2,364.70 | 2,370.48 | -0.882% | 28 | 31,437 | +1.341% |
| 2026-08-21 | 2,391.58 | 2,391.58 | 2,391.58 | 2,391.58 | +0.604% | 10 | 31,427 | +0.447% |
| 2026-08-20 | 2,377.23 | 2,377.23 | 2,377.23 | 2,377.23 | -1.892% | 1 | 31,426 | +1.053% |
| 2026-08-19 | 2,423.08 | 2,423.08 | 2,423.08 | 2,423.08 | +0.307% | 12 | 31,424 | -0.859% |
| 2026-08-18 | 2,415.66 | 2,415.66 | 2,415.66 | 2,415.66 | -1.723% | 1 | 31,424 | -0.554% |
| 2026-08-17 | 2,461.21 | 2,461.21 | 2,458.00 | 2,458.00 | -1.022% | 6 | 31,419 | -2.267% |
| 2026-08-14 | 2,480.10 | 2,483.38 | 2,480.10 | 2,483.38 | -0.415% | 2 | 31,419 | -3.266% |
| 2026-08-13 | 2,491.96 | 2,493.73 | 2,491.96 | 2,493.73 | +2.056% | 2 | 31,418 | -3.668% |
| 2026-08-11 | 2,470.26 | 2,470.26 | 2,443.50 | 2,443.50 | -1.317% | 39 | 31,382 | -1.687% |
| 2026-08-10 | 2,476.52 | 2,476.52 | 2,472.01 | 2,476.12 | +0.637% | 8 | 31,381 | -2.982% |
| 2026-08-07 | 2,443.79 | 2,468.30 | 2,438.16 | 2,460.44 | +1.461% | 13 | 31,378 | -2.364% |
| 2026-08-06 | 2,446.60 | 2,446.60 | 2,425.00 | 2,425.00 | -1.157% | 2 | 31,377 | -0.937% |
| 2026-08-05 | 2,469.80 | 2,473.19 | 2,450.20 | 2,453.39 | -0.302% | 11 | 31,373 | -2.084% |
| 2026-08-04 | 2,356.97 | 2,460.82 | 2,356.97 | 2,460.82 | +5.486% | 6 | 31,370 | -2.379% |
| 2026-08-03 | 2,319.44 | 2,332.85 | 2,319.44 | 2,332.85 | +5.392% | 2 | 31,368 | +2.976% |
| 2026-07-31 | 2,163.84 | 2,213.58 | 2,163.84 | 2,213.49 | +1.972% | 10 | 31,365 | +8.529% |
| 2026-07-30 | 2,170.68 | 2,170.68 | 2,170.68 | 2,170.68 | -0.157% | 1 | 31,365 | +10.669% |
| 2026-07-29 | 2,184.45 | 2,187.82 | 2,138.39 | 2,174.10 | -1.133% | 15 | 31,355 | +10.495% |
| 2026-07-28 | 2,195.88 | 2,199.02 | 2,195.88 | 2,199.02 | +1.495% | 4 | 31,357 | +9.243% |
| 2026-07-27 | 2,190.98 | 2,190.98 | 2,166.62 | 2,166.62 | -1.028% | 5 | 31,354 | +10.876% |
| 2026-07-24 | 2,190.50 | 2,220.25 | 2,189.12 | 2,189.12 | -0.610% | 8 | 31,353 | +9.737% |
| 2026-07-23 | 2,202.55 | 2,202.55 | 2,202.55 | 2,202.55 | -2.755% | 7 | 31,347 | +9.068% |
| 2026-07-21 | 2,264.96 | 2,264.96 | 2,264.96 | 2,264.96 | +2.466% | 1 | 31,346 | +6.062% |
| 2026-07-20 | 2,262.44 | 2,262.44 | 2,207.42 | 2,210.46 | -0.585% | 64 | 31,299 | +8.677% |
| 2026-07-17 | 2,223.47 | 2,223.47 | 2,223.47 | 2,223.47 | -3.123% | 5 | 31,294 | +8.041% |
| 2026-07-16 | 2,308.28 | 2,308.28 | 2,289.77 | 2,295.15 | +0.093% | 5 | 31,292 | +4.667% |
| 2026-07-15 | 2,318.01 | 2,318.95 | 2,293.01 | 2,293.01 | -0.437% | 21 | 31,273 | +4.765% |
| 2026-07-13 | 2,312.38 | 2,315.35 | 2,303.07 | 2,303.07 | -1.122% | 6 | 31,270 | +4.307% |
| 2026-07-10 | 2,322.57 | 2,329.20 | 2,322.57 | 2,329.20 | +1.585% | 3 | 31,269 | +3.137% |
| 2026-07-09 | 2,288.34 | 2,298.12 | 2,288.34 | 2,292.86 | +2.269% | 7 | 31,265 | +4.772% |
| 2026-07-08 | 2,231.49 | 2,242.00 | 2,227.51 | 2,242.00 | -0.497% | 4 | 31,264 | +7.149% |
| 2026-07-07 | 2,268.75 | 2,268.75 | 2,253.20 | 2,253.20 | -1.572% | 3 | 31,265 | +6.616% |
| 2026-07-06 | 2,289.18 | 2,289.18 | 2,289.18 | 2,289.18 | +3.594% | 2 | 31,265 | +4.940% |
| 2026-07-02 | 2,243.87 | 2,243.87 | 2,209.76 | 2,209.76 | -2.100% | 6 | 31,269 | +8.712% |
| 2026-07-01 | 2,229.17 | 2,270.69 | 2,229.17 | 2,257.15 | -0.200% | 5 | 31,269 | +6.429% |
| 2026-06-30 | 2,229.05 | 2,261.68 | 2,229.05 | 2,261.68 | +2.517% | 19 | 31,261 | +6.216% |
| 2026-06-29 | 2,182.58 | 2,206.92 | 2,182.58 | 2,206.15 | +2.358% | 13 | 31,252 | +8.890% |
| 2026-06-26 | 2,155.33 | 2,155.33 | 2,155.33 | 2,155.33 | +0.174% | 1 | 31,251 | +11.457% |
| 2026-06-25 | 2,150.21 | 2,151.58 | 2,150.12 | 2,151.58 | -0.040% | 7 | 31,244 | +11.651% |
| 2026-06-24 | 2,166.08 | 2,166.08 | 2,152.44 | 2,152.44 | -5.219% | 5 | 31,239 | +11.607% |
| 2026-06-22 | 2,270.95 | 2,270.95 | 2,270.95 | 2,270.95 | +0.086% | 1 | 31,238 | +5.783% |
| 2026-06-18 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | +2.150% | 1 | 31,238 | +5.874% |
| 2026-06-17 | 2,278.40 | 2,278.40 | 2,144.90 | 2,221.25 | -2.045% | 91 | 31,149 | +8.149% |
| 2026-06-15 | 2,267.62 | 2,267.62 | 2,267.62 | 2,267.62 | +8.089% | 1 | 31,149 | +5.938% |
| 2026-06-11 | 2,119.33 | 2,119.33 | 2,097.91 | 2,097.91 | -1.145% | 2 | 31,147 | +14.508% |
| 2026-06-10 | 2,186.78 | 2,186.78 | 2,117.67 | 2,122.21 | +1.815% | 22 | 31,151 | +13.197% |
| 2026-06-09 | 2,128.52 | 2,128.52 | 2,084.37 | 2,084.37 | -4.912% | 20 | 31,151 | +15.252% |
| 2026-06-05 | 2,231.16 | 2,253.76 | 2,192.05 | 2,192.05 | -7.318% | 42 | 31,120 | +9.590% |
| 2026-06-04 | 2,391.14 | 2,391.14 | 2,365.13 | 2,365.13 | +1.013% | 9 | 31,120 | +1.570% |
| 2026-06-03 | 2,335.31 | 2,347.60 | 2,335.31 | 2,341.41 | -1.333% | 1,921 | 31,160 | +2.599% |
| 2026-06-02 | 2,357.36 | 2,373.05 | 2,357.36 | 2,373.05 | +0.451% | 7 | 31,153 | +1.231% |
| 2026-06-01 | 2,372.14 | 2,372.69 | 2,362.40 | 2,362.40 | +0.800% | 10 | 31,146 | +1.688% |
| 2026-05-29 | 2,340.63 | 2,343.65 | 2,340.63 | 2,343.65 | +0.812% | 86 | 31,093 | +2.501% |
| 2026-05-28 | 2,320.58 | 2,324.77 | 2,320.58 | 2,324.77 | +1.540% | 26 | 31,104 | +3.334% |
| 2026-05-27 | 2,292.49 | 2,292.49 | 2,289.52 | 2,289.52 | +0.548% | 7 | 31,097 | +4.925% |
| 2026-05-26 | 2,286.25 | 2,286.25 | 2,276.50 | 2,277.05 | +1.051% | 37 | 31,060 | +5.499% |
| 2026-05-22 | 2,270.66 | 2,271.39 | 2,253.37 | 2,253.37 | +1.373% | 23 | 31,058 | +6.608% |
| 2026-05-21 | 2,198.28 | 2,222.85 | 2,193.12 | 2,222.85 | +0.993% | 24 | 31,058 | +8.072% |
| 2026-05-20 | 2,202.13 | 2,202.13 | 2,200.99 | 2,200.99 | +1.195% | 3 | 31,056 | +9.145% |
| 2026-05-19 | 2,146.11 | 2,182.76 | 2,146.11 | 2,175.00 | -0.614% | 17 | 31,048 | +10.449% |
| 2026-05-18 | 2,212.46 | 2,212.46 | 2,188.44 | 2,188.44 | -1.015% | 2 | 31,047 | +9.771% |
| 2026-05-15 | 2,216.11 | 2,216.11 | 2,210.89 | 2,210.89 | -2.955% | 3 | 30,027 | +8.656% |
| 2026-05-14 | 2,277.42 | 2,278.22 | 2,277.42 | 2,278.22 | +2.214% | 2,102 | 28,945 | +5.445% |
| 2026-05-13 | 2,212.58 | 2,228.87 | 2,212.58 | 2,228.87 | +2.174% | 4 | 28,941 | +7.780% |
| 2026-05-12 | 2,171.23 | 2,181.44 | 2,171.23 | 2,181.44 | -0.050% | 3 | 28,940 | +10.123% |
| 2026-05-11 | 2,172.86 | 2,193.89 | 2,172.86 | 2,182.54 | +1.057% | 7 | 27,916 | +10.068% |
| 2026-05-08 | 2,159.88 | 2,163.77 | 2,159.72 | 2,159.72 | +2.108% | 1,511 | 27,424 | +11.231% |
| 2026-05-07 | 2,144.59 | 2,144.59 | 2,115.14 | 2,115.14 | -0.762% | 28 | 26,549 | +13.575% |
| 2026-05-06 | 2,086.65 | 2,131.38 | 2,086.65 | 2,131.38 | +4.010% | 2,016 | 26,409 | +12.710% |
| 2026-05-05 | 2,043.77 | 2,049.20 | 2,043.77 | 2,049.20 | +2.494% | 2 | 26,392 | +17.230% |
| 2026-05-04 | 2,028.83 | 2,032.21 | 1,989.43 | 1,999.34 | -2.233% | 29 | 26,385 | +20.153% |
| 2026-05-01 | 2,020.40 | 2,045.00 | 2,020.27 | 2,045.00 | +3.739% | 11 | 26,379 | +17.470% |
| 2026-04-30 | 1,968.52 | 1,971.30 | 1,968.52 | 1,971.30 | +1.574% | 2 | 26,379 | +21.862% |
| 2026-04-29 | 1,931.52 | 1,940.76 | 1,917.49 | 1,940.76 | +0.238% | 23 | 26,377 | +23.780% |
| 2026-04-28 | 1,925.05 | 1,936.15 | 1,925.05 | 1,936.15 | -0.643% | 3 | 26,365 | +24.075% |
| 2026-04-24 | 1,923.29 | 1,948.68 | 1,921.75 | 1,948.68 | +1.927% | 6 | 26,362 | +23.277% |
| 2026-04-23 | 1,941.50 | 1,941.80 | 1,901.64 | 1,911.83 | -0.875% | 10 | 26,357 | +25.653% |
| 2026-04-22 | 1,928.71 | 1,928.71 | 1,928.71 | 1,928.71 | +1.584% | 1 | 26,355 | +24.553% |
| 2026-04-21 | 1,925.83 | 1,934.63 | 1,886.08 | 1,898.64 | -0.470% | 15 | 26,343 | +26.526% |
| 2026-04-20 | 1,916.86 | 1,916.86 | 1,904.00 | 1,907.61 | -0.678% | 124 | 26,343 | +25.931% |
| 2026-04-17 | 1,897.15 | 1,928.86 | 1,897.15 | 1,920.64 | +3.183% | 519 | 26,271 | +25.077% |
| 2026-04-16 | 1,851.10 | 1,861.92 | 1,848.27 | 1,861.40 | +2.195% | 1,511 | 26,123 | +29.057% |
| 2026-04-15 | 1,820.08 | 1,821.42 | 1,820.08 | 1,821.42 | +1.843% | 752 | 24,612 | +31.890% |
| 2026-04-14 | 1,770.89 | 1,788.46 | 1,770.89 | 1,788.46 | +4.987% | 51 | 23,864 | +34.321% |
| 2026-04-13 | 1,685.56 | 1,703.50 | 1,685.56 | 1,703.50 | +1.171% | 651 | 23,843 | +41.020% |
| 2026-04-10 | 1,681.69 | 1,683.79 | 1,681.66 | 1,683.79 | +0.245% | 3 | 23,842 | +42.670% |
| 2026-04-09 | 1,677.66 | 1,680.65 | 1,677.66 | 1,679.68 | +1.776% | 5 | 23,841 | +43.020% |
| 2026-04-08 | 1,646.23 | 1,653.35 | 1,646.23 | 1,650.37 | +7.547% | 14 | 23,837 | +45.559% |
| 2026-04-07 | 1,491.17 | 1,534.55 | 1,490.50 | 1,534.55 | +1.072% | 10 | 23,828 | +56.546% |
| 2026-04-06 | 1,519.31 | 1,519.31 | 1,514.74 | 1,518.27 | +1.490% | 6 | 23,824 | +58.224% |
| 2026-04-02 | 1,502.28 | 1,502.28 | 1,495.98 | 1,495.98 | -1.138% | 10 | 23,809 | +60.582% |
| 2026-04-01 | 1,523.22 | 1,524.08 | 1,502.78 | 1,513.20 | +3.754% | 14 | 23,809 | +58.754% |
| 2026-03-31 | 1,370.59 | 1,458.45 | 1,370.59 | 1,458.45 | +9.912% | 2,022 | 23,804 | +64.714% |
| 2026-03-30 | 1,395.64 | 1,395.64 | 1,326.92 | 1,326.92 | -3.168% | 27 | 22,449 | +81.041% |
| 2026-03-27 | 1,378.31 | 1,378.31 | 1,369.93 | 1,370.33 | -6.174% | 30 | 22,452 | +75.306% |
| 2026-03-26 | 1,477.55 | 1,477.55 | 1,460.50 | 1,460.50 | -4.699% | 64 | 22,423 | +64.483% |
| 2026-03-23 | 1,544.00 | 1,544.00 | 1,527.87 | 1,532.52 | +4.877% | 13 | 22,387 | +56.753% |
| 2026-03-20 | 1,505.16 | 1,505.16 | 1,461.26 | 1,461.26 | -4.849% | 15 | 22,386 | +64.397% |
| 2026-03-19 | 1,521.51 | 1,546.34 | 1,521.51 | 1,535.72 | -0.977% | 10 | 22,380 | +56.426% |
| 2026-03-18 | 1,572.11 | 1,574.77 | 1,550.87 | 1,550.87 | -3.127% | 3 | 22,379 | +54.898% |
| 2026-03-17 | 1,621.61 | 1,621.61 | 1,600.87 | 1,600.93 | +0.691% | 13 | 22,376 | +50.055% |
| 2026-03-16 | 1,596.08 | 1,599.70 | 1,589.94 | 1,589.94 | +2.871% | 5 | 22,369 | +51.092% |
| 2026-03-13 | 1,545.57 | 1,545.57 | 1,545.57 | 1,545.57 | -5.181% | 805 | 22,361 | +55.429% |
| 2026-03-11 | 1,659.59 | 1,665.57 | 1,630.02 | 1,630.02 | -2.013% | 5 | 21,981 | +47.377% |
| 2026-03-10 | 1,646.54 | 1,690.58 | 1,633.44 | 1,663.51 | +3.588% | 55 | 21,978 | +44.410% |
| 2026-03-09 | 1,605.89 | 1,605.89 | 1,605.89 | 1,605.89 | -1.771% | 1 | 21,973 | +49.591% |
| 2026-03-06 | 1,633.77 | 1,635.50 | 1,625.61 | 1,634.84 | -1.613% | 18 | 21,973 | +46.942% |
| 2026-03-05 | 1,703.14 | 1,704.33 | 1,661.64 | 1,661.64 | -3.197% | 7 | 21,958 | +44.572% |
| 2026-03-04 | 1,711.88 | 1,716.59 | 1,702.76 | 1,716.52 | +2.542% | 6 | 21,958 | +39.950% |
| 2026-03-03 | 1,616.46 | 1,675.33 | 1,582.62 | 1,673.96 | -2.368% | 46 | 21,954 | +43.508% |
| 2026-03-02 | 1,675.08 | 1,724.97 | 1,673.86 | 1,714.56 | +1.751% | 14 | 21,920 | +40.110% |
| 2026-02-27 | 1,685.71 | 1,689.07 | 1,683.66 | 1,685.05 | -2.303% | 7 | 21,914 | +42.564% |
| 2026-02-26 | 1,747.76 | 1,747.76 | 1,712.78 | 1,724.77 | -2.602% | 34 | 21,907 | +39.281% |
| 2026-02-25 | 1,763.45 | 1,770.85 | 1,763.41 | 1,770.85 | +3.082% | 2,010 | 20,877 | +35.656% |
| 2026-02-24 | 1,672.64 | 1,717.91 | 1,672.64 | 1,717.91 | +2.341% | 2,006 | 20,877 | +39.837% |
| 2026-02-23 | 1,675.77 | 1,678.62 | 1,671.97 | 1,678.62 | -3.633% | 18 | 20,023 | +43.110% |
| 2026-02-20 | 1,734.96 | 1,741.90 | 1,732.73 | 1,741.90 | +2.332% | 4 | 20,023 | +37.911% |
| 2026-02-19 | 1,711.59 | 1,711.59 | 1,697.25 | 1,702.21 | -1.154% | 46 | 20,023 | +41.127% |
| 2026-02-18 | 1,694.15 | 1,727.35 | 1,694.15 | 1,722.09 | +1.379% | 8 | 19,980 | +39.497% |
| 2026-02-17 | 1,648.95 | 1,698.67 | 1,648.95 | 1,698.67 | +0.277% | 7 | 19,976 | +41.421% |
| 2026-02-13 | 1,693.97 | 1,693.97 | 1,693.97 | 1,693.97 | -1.416% | 1,103 | 19,454 | +41.813% |
| 2026-02-12 | 1,738.03 | 1,738.03 | 1,718.30 | 1,718.30 | -3.657% | 504 | 19,454 | +39.805% |
| 2026-02-11 | 1,807.06 | 1,807.06 | 1,781.53 | 1,783.53 | -0.466% | 8 | 19,200 | +34.692% |
| 2026-02-10 | 1,799.14 | 1,809.22 | 1,791.88 | 1,791.88 | -0.690% | 49 | 19,201 | +34.064% |
| 2026-02-09 | 1,804.01 | 1,809.42 | 1,804.01 | 1,804.33 | +2.137% | 13 | 19,199 | +33.139% |
| 2026-02-06 | 1,748.17 | 1,766.58 | 1,748.17 | 1,766.58 | +5.603% | 7 | 19,193 | +35.984% |
| 2026-02-05 | 1,700.36 | 1,711.89 | 1,672.27 | 1,672.85 | -4.528% | 20 | 19,190 | +43.603% |
| 2026-02-04 | 1,752.19 | 1,752.19 | 1,752.19 | 1,752.19 | -0.067% | 5 | 19,184 | +37.101% |
| 2026-02-03 | 1,766.70 | 1,766.70 | 1,740.69 | 1,753.37 | -4.081% | 3 | 19,184 | +37.009% |
| 2026-02-02 | 1,812.95 | 1,827.97 | 1,812.95 | 1,827.97 | +2.812% | 2 | 19,182 | +31.417% |
| 2026-01-30 | 1,809.82 | 1,809.82 | 1,777.97 | 1,777.97 | +0.357% | 2 | 19,182 | +35.113% |
| 2026-01-29 | 1,756.16 | 1,771.65 | 1,756.16 | 1,771.65 | -3.303% | 2 | 19,180 | +35.595% |
| 2026-01-28 | 1,843.40 | 1,843.40 | 1,832.16 | 1,832.16 | -0.224% | 24 | 19,179 | +31.117% |
| 2026-01-27 | 1,824.31 | 1,836.28 | 1,824.31 | 1,836.28 | +1.136% | 6 | 19,178 | +30.823% |
| 2026-01-26 | 1,800.80 | 1,815.65 | 1,800.80 | 1,815.65 | +1.978% | 7 | 19,178 | +32.309% |
| 2026-01-23 | 1,763.85 | 1,781.30 | 1,763.85 | 1,780.44 | +0.356% | 3 | 19,175 | +34.926% |
| 2026-01-22 | 1,774.12 | 1,774.12 | 1,774.12 | 1,774.12 | +0.380% | 1 | 19,173 | +35.406% |
| 2026-01-21 | 1,735.98 | 1,767.41 | 1,707.94 | 1,767.41 | +4.761% | 18 | 19,172 | +35.920% |
| 2026-01-20 | 1,740.06 | 1,740.06 | 1,687.08 | 1,687.08 | -6.641% | 8 | 19,164 | +42.392% |
| 2026-01-16 | 1,820.17 | 1,820.17 | 1,794.93 | 1,807.09 | +0.270% | 1,025 | 19,145 | +32.936% |
| 2026-01-15 | 1,813.83 | 1,821.35 | 1,802.22 | 1,802.22 | +1.459% | 4 | 19,145 | +33.295% |
| 2026-01-14 | 1,758.18 | 1,776.31 | 1,746.05 | 1,776.31 | -1.210% | 29 | 19,143 | +35.239% |
| 2026-01-13 | 1,808.00 | 1,808.00 | 1,798.07 | 1,798.07 | -1.378% | 3 | 19,142 | +33.603% |
| 2026-01-12 | 1,812.34 | 1,827.00 | 1,809.55 | 1,823.19 | +0.377% | 10 | 19,143 | +31.762% |
| 2026-01-09 | 1,798.48 | 1,816.34 | 1,798.48 | 1,816.34 | +2.641% | 4 | 19,144 | +32.259% |
| 2026-01-08 | 1,768.24 | 1,769.60 | 1,760.73 | 1,769.60 | -1.214% | 14 | 19,147 | +35.752% |
| 2026-01-07 | 1,794.09 | 1,796.67 | 1,790.35 | 1,791.35 | +0.277% | 17 | 19,133 | +34.104% |
| 2026-01-06 | 1,769.57 | 1,788.05 | 1,769.57 | 1,786.40 | +1.895% | 10 | 19,125 | +34.475% |
| 2026-01-05 | 1,763.98 | 1,763.98 | 1,753.17 | 1,753.17 | +1.138% | 6 | 19,125 | +37.024% |
| 2025-12-31 | 1,733.44 | 1,733.44 | 1,733.44 | 1,733.44 | -0.928% | 2,001 | 17,123 | +38.584% |
| 2025-12-30 | 1,751.33 | 1,755.41 | 1,746.39 | 1,749.68 | -0.038% | 7 | 17,123 | +37.298% |
| 2025-12-29 | 1,755.19 | 1,755.19 | 1,740.40 | 1,750.35 | -1.265% | 5 | 17,122 | +37.245% |
| 2025-12-26 | 1,770.42 | 1,772.77 | 1,770.42 | 1,772.77 | -0.543% | 532 | 17,121 | +35.509% |
| 2025-12-24 | 1,774.93 | 1,782.45 | 1,774.93 | 1,782.45 | +1.553% | 3 | 16,620 | +34.773% |
| 2025-12-23 | 1,755.20 | 1,755.20 | 1,755.20 | 1,755.20 | +1.138% | 1 | 16,620 | +36.866% |
| 2025-12-22 | 1,735.99 | 1,738.27 | 1,735.39 | 1,735.45 | +1.928% | 19 | 16,620 | +38.423% |
| 2025-12-19 | 1,697.76 | 1,702.63 | 1,697.76 | 1,702.63 | +2.984% | 6 | 16,618 | +41.092% |
| 2025-12-18 | 1,654.50 | 1,682.33 | 1,649.82 | 1,653.29 | +0.637% | 35 | 16,618 | +45.302% |
| 2025-12-17 | 1,642.83 | 1,642.83 | 1,642.83 | 1,642.83 | -2.591% | 351 | 16,589 | +46.228% |
| 2025-12-16 | 1,687.38 | 1,687.38 | 1,674.35 | 1,686.53 | -1.206% | 10 | 16,489 | +42.439% |
| 2025-12-15 | 1,732.24 | 1,732.24 | 1,707.12 | 1,707.12 | -0.404% | 88 | 16,481 | +40.721% |
| 2025-12-12 | 1,776.16 | 1,776.16 | 1,703.98 | 1,714.05 | -3.464% | 7 | 16,463 | +40.152% |
| 2025-12-11 | 1,770.67 | 1,775.56 | 1,770.67 | 1,775.56 | -0.298% | 40 | 16,464 | +35.296% |
| 2025-12-10 | 1,743.49 | 1,780.87 | 1,743.49 | 1,780.87 | +1.777% | 2 | 16,463 | +34.893% |
| 2025-12-09 | 1,749.78 | 1,749.78 | 1,749.78 | 1,749.78 | +0.733% | 1 | 16,465 | +37.290% |
| 2025-12-08 | 1,763.55 | 1,763.55 | 1,736.31 | 1,737.05 | -1.543% | 6 | 16,464 | +38.296% |
| 2025-12-05 | 1,773.07 | 1,773.07 | 1,764.27 | 1,764.27 | +1.441% | 1,775 | 16,261 | +36.162% |
| 2025-12-04 | 1,737.52 | 1,747.88 | 1,737.52 | 1,739.21 | +0.088% | 3,575 | 15,749 | +38.124% |
| 2025-12-03 | 1,715.60 | 1,741.18 | 1,715.43 | 1,737.68 | +0.546% | 46 | 13,545 | +38.246% |
| 2025-12-02 | 1,739.68 | 1,741.23 | 1,721.41 | 1,728.24 | +0.567% | 69 | 13,528 | +39.001% |
| 2025-12-01 | 1,718.39 | 1,718.50 | 1,718.39 | 1,718.50 | -0.324% | 1,102 | 13,527 | +39.789% |
| 2025-11-26 | 1,714.36 | 1,724.09 | 1,714.36 | 1,724.09 | +2.946% | 18 | 12,409 | +39.336% |
| 2025-11-25 | 1,674.75 | 1,674.75 | 1,674.75 | 1,674.75 | +2.648% | 1 | 12,409 | +43.441% |
| 2025-11-24 | 1,608.02 | 1,648.21 | 1,608.02 | 1,631.54 | +7.539% | 4,014 | 12,409 | +47.239% |
| 2025-11-21 | 1,509.16 | 1,517.16 | 1,509.16 | 1,517.16 | -2.349% | 6 | 10,907 | +58.340% |
| 2025-11-20 | 1,553.65 | 1,553.65 | 1,553.65 | 1,553.65 | -2.642% | 2 | 10,901 | +54.621% |
| 2025-11-19 | 1,624.57 | 1,624.57 | 1,595.81 | 1,595.81 | -1.368% | 2,098 | 10,899 | +50.536% |
| 2025-11-18 | 1,616.11 | 1,617.95 | 1,606.76 | 1,617.95 | -0.871% | 13 | 10,327 | +48.476% |
| 2025-11-17 | 1,686.96 | 1,686.96 | 1,627.91 | 1,632.16 | -4.001% | 27 | 10,315 | +47.183% |
| 2025-11-14 | 1,655.99 | 1,712.59 | 1,655.99 | 1,700.19 | +0.185% | 36 | 10,296 | +41.294% |
| 2025-11-13 | 1,748.86 | 1,753.78 | 1,697.05 | 1,697.05 | -4.316% | 9 | 10,276 | +41.556% |
| 2025-11-12 | 1,764.78 | 1,773.60 | 1,764.78 | 1,773.60 | +0.417% | 18 | 10,283 | +35.446% |
| 2025-11-11 | 1,756.65 | 1,766.24 | 1,756.65 | 1,766.24 | +0.181% | 3 | 10,281 | +36.010% |
| 2025-11-10 | 1,713.88 | 1,768.97 | 1,713.83 | 1,763.05 | +5.322% | 9 | 10,280 | +36.256% |
| 2025-11-06 | 1,727.93 | 1,727.93 | 1,670.52 | 1,673.96 | -3.644% | 41 | 10,276 | +43.508% |
| 2025-11-05 | 1,755.36 | 1,755.36 | 1,737.27 | 1,737.27 | +1.004% | 55 | 10,264 | +38.278% |
| 2025-11-04 | 1,745.09 | 1,745.09 | 1,720.00 | 1,720.00 | -3.633% | 3 | 10,257 | +39.667% |
| 2025-11-03 | 1,793.24 | 1,793.24 | 1,752.14 | 1,784.84 | -0.191% | 88 | 10,256 | +34.593% |
| 2025-10-31 | 1,775.22 | 1,788.26 | 1,758.68 | 1,788.26 | +0.050% | 7 | 10,256 | +34.336% |
| 2025-10-30 | 1,783.32 | 1,788.74 | 1,783.32 | 1,787.37 | -0.481% | 93 | 10,255 | +34.403% |
| 2025-10-28 | 1,785.40 | 1,796.00 | 1,785.40 | 1,796.00 | +1.400% | 5 | 10,255 | +33.757% |
| 2025-10-27 | 1,751.61 | 1,771.21 | 1,751.61 | 1,771.21 | +7.083% | 26 | 10,255 | +35.629% |
| 2025-10-21 | 1,652.76 | 1,662.34 | 1,652.66 | 1,654.06 | +0.155% | 5 | 10,255 | +45.235% |
| 2025-10-20 | 1,652.16 | 1,652.16 | 1,651.50 | 1,651.50 | +1.578% | 3 | 10,254 | +45.460% |
| 2025-10-16 | 1,625.85 | 1,625.85 | 1,625.85 | 1,625.85 | +1.135% | 501 | 10,253 | +47.755% |
| 2025-10-14 | 1,574.56 | 1,615.76 | 1,574.56 | 1,607.60 | +0.669% | 57 | 10,253 | +49.432% |
| 2025-10-13 | 1,596.92 | 1,596.92 | 1,596.92 | 1,596.92 | +3.216% | 1 | 10,253 | +50.431% |
| 2025-10-10 | 1,546.14 | 1,547.17 | 1,546.14 | 1,547.17 | -7.278% | 2 | 10,253 | +55.269% |
| 2025-10-09 | 1,669.90 | 1,669.90 | 1,663.69 | 1,668.62 | -0.965% | 4 | 10,253 | +43.967% |
| 2025-10-08 | 1,684.31 | 1,685.35 | 1,684.31 | 1,684.88 | +2.192% | 48 | 10,252 | +42.578% |
| 2025-10-07 | 1,680.98 | 1,680.98 | 1,642.89 | 1,648.74 | -1.531% | 18 | 10,205 | +45.703% |
| 2025-10-06 | 1,676.02 | 1,676.02 | 1,671.76 | 1,674.38 | +0.041% | 19 | 10,205 | +43.472% |
| 2025-10-03 | 1,673.12 | 1,673.70 | 1,673.12 | 1,673.70 | +1.311% | 2 | 10,204 | +43.531% |
| 2025-10-02 | 1,636.71 | 1,652.04 | 1,634.32 | 1,652.04 | +1.396% | 23 | 10,204 | +45.412% |
| 2025-10-01 | 1,621.93 | 1,629.29 | 1,621.93 | 1,629.29 | +0.751% | 19 | 10,204 | +47.443% |
| 2025-09-30 | 1,601.35 | 1,617.15 | 1,599.85 | 1,617.15 | +0.333% | 16 | 10,204 | +48.550% |
| 2025-09-29 | 1,620.72 | 1,620.72 | 1,611.79 | 1,611.79 | +1.421% | 4 | 10,204 | +49.044% |
| 2025-09-26 | 1,589.97 | 1,589.97 | 1,589.21 | 1,589.21 | +1.549% | 2 | 10,204 | +51.161% |
| 2025-09-25 | 1,548.94 | 1,568.43 | 1,548.94 | 1,564.97 | -1.390% | 12 | 10,204 | +53.503% |
| 2025-09-24 | 1,597.31 | 1,597.31 | 1,580.44 | 1,587.03 | -0.946% | 109 | 10,199 | +51.369% |
| 2025-09-22 | 1,593.15 | 1,602.19 | 1,593.15 | 1,602.19 | +1.376% | 2,802 | 10,124 | +49.937% |
| 2025-09-19 | 1,578.42 | 1,580.45 | 1,573.69 | 1,580.45 | +0.449% | 4 | 7,689 | +51.999% |
| 2025-09-18 | 1,576.47 | 1,577.78 | 1,540.71 | 1,573.39 | +1.509% | 106 | 7,688 | +52.681% |
| 2025-09-17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.025% | 34 | 7,688 | +54.985% |
| 2025-09-16 | 1,551.65 | 1,555.77 | 1,550.39 | 1,550.39 | -0.382% | 2,612 | 7,654 | +54.946% |
| 2025-09-15 | 1,555.94 | 1,556.33 | 1,555.94 | 1,556.33 | +1.654% | 2 | 6,231 | +54.355% |
| 2025-09-11 | 1,521.92 | 1,536.26 | 1,521.92 | 1,531.01 | +4.395% | 4 | 6,229 | +56.908% |
| 2025-09-09 | 1,450.91 | 1,466.55 | 1,450.91 | 1,466.55 | +1.366% | 3 | 6,227 | +63.804% |
| 2025-09-08 | 1,445.85 | 1,446.79 | 1,445.85 | 1,446.79 | +1.223% | 12 | 6,226 | +66.041% |
| 2025-09-05 | 1,425.39 | 1,429.31 | 1,425.39 | 1,429.31 | -1.121% | 2 | 6,215 | +68.072% |
| 2025-09-04 | 1,445.52 | 1,445.52 | 1,445.52 | 1,445.52 | +4.444% | 1 | 6,213 | +66.187% |
| 2025-09-02 | 1,386.30 | 1,386.30 | 1,368.28 | 1,384.02 | -5.489% | 5 | 6,212 | +73.572% |
| 2025-08-28 | 1,463.00 | 1,466.65 | 1,463.00 | 1,464.40 | +2.520% | 4 | 6,213 | +64.045% |
| 2025-08-26 | 1,415.58 | 1,428.40 | 1,415.33 | 1,428.40 | -0.748% | 13 | 6,212 | +68.179% |
| 2025-08-22 | 1,440.89 | 1,440.89 | 1,439.17 | 1,439.17 | +3.444% | 8 | 6,202 | +66.921% |
| 2025-08-21 | 1,391.26 | 1,391.26 | 1,391.26 | 1,391.26 | +2.435% | 2,200 | 6,895 | +72.669% |
| 2025-08-20 | 1,358.19 | 1,358.19 | 1,358.19 | 1,358.19 | -6.208% | 2 | 5,962 | +76.873% |
| 2025-08-15 | 1,448.08 | 1,448.08 | 1,448.08 | 1,448.08 | +1.111% | 9 | 5,962 | +65.893% |
| 2025-08-13 | 1,448.80 | 1,448.80 | 1,432.17 | 1,432.17 | +0.433% | 2 | 5,962 | +67.736% |
| 2025-08-12 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | +1.831% | 1 | 5,961 | +68.462% |
| 2025-08-11 | 1,399.66 | 1,400.36 | 1,399.66 | 1,400.36 | +0.552% | 7 | 5,960 | +71.547% |
| 2025-08-08 | 1,392.67 | 1,392.67 | 1,392.67 | 1,392.67 | +2.094% | 1 | 5,954 | +72.494% |
| 2025-08-07 | 1,386.00 | 1,395.70 | 1,364.10 | 1,364.10 | +0.213% | 17 | 5,954 | +76.107% |
| 2025-08-06 | 1,349.79 | 1,361.20 | 1,349.79 | 1,361.20 | +1.515% | 3 | 5,948 | +76.482% |
| 2025-08-04 | 1,340.88 | 1,340.88 | 1,340.88 | 1,340.88 | -6.188% | 1 | 5,948 | +79.156% |
| 2025-07-31 | 1,429.32 | 1,429.32 | 1,429.32 | 1,429.32 | +1.616% | 6 | 5,947 | +68.071% |
| 2025-07-29 | 1,406.59 | 1,406.59 | 1,406.59 | 1,406.59 | +2.313% | 10 | 5,947 | +70.787% |
| 2025-07-21 | 1,363.64 | 1,376.67 | 1,363.64 | 1,374.79 | +2.398% | 1,003 | 5,947 | +74.737% |
| 2025-07-15 | 1,355.93 | 1,355.93 | 1,342.60 | 1,342.60 | +0.392% | 2 | 5,809 | +78.927% |
| 2025-07-14 | 1,328.16 | 1,337.36 | 1,328.16 | 1,337.36 | +5.081% | 2 | 5,809 | +79.628% |
| 2025-07-01 | 1,266.82 | 1,272.70 | 1,266.82 | 1,272.70 | +4.899% | 4 | 4,809 | +88.754% |
| 2025-06-26 | 1,213.91 | 1,213.91 | 1,213.26 | 1,213.26 | +8.262% | 2 | 4,809 | +98.001% |
| 2025-06-23 | 1,121.10 | 1,121.10 | 1,120.67 | 1,120.67 | +0.710% | 3 | 4,809 | +114.360% |
| 2025-06-20 | 1,120.36 | 1,122.19 | 1,110.50 | 1,112.77 | -2.716% | 60 | 4,809 | +115.882% |
| 2025-06-13 | 1,137.94 | 1,143.84 | 1,137.94 | 1,143.84 | -3.132% | 4 | 4,809 | +110.018% |
| 2025-06-11 | 1,180.82 | 1,180.82 | 1,180.82 | 1,180.82 | -0.173% | 1 | 4,809 | +103.441% |
| 2025-06-10 | 1,178.69 | 1,182.87 | 1,178.69 | 1,182.87 | +0.488% | 3 | 4,809 | +103.088% |
| 2025-06-09 | 1,177.13 | 1,177.13 | 1,177.13 | 1,177.13 | +3.653% | 2 | 4,809 | +104.079% |
| 2025-06-04 | 1,136.54 | 1,136.83 | 1,135.65 | 1,135.65 | +0.309% | 3 | 4,709 | +111.533% |
| 2025-06-03 | 1,124.54 | 1,132.15 | 1,124.54 | 1,132.15 | +3.249% | 4 | 4,709 | +112.187% |
| 2025-06-02 | 1,096.52 | 1,096.52 | 1,096.52 | 1,096.52 | +0.351% | 1 | 4,709 | +119.081% |
| 2025-05-30 | 1,092.69 | 1,092.69 | 1,092.69 | 1,092.69 | +0.378% | 10 | 4,709 | +119.849% |
| 2025-05-29 | 1,098.39 | 1,098.39 | 1,088.58 | 1,088.58 | -1.322% | 7 | 4,709 | +120.679% |
| 2025-05-28 | 1,103.16 | 1,103.16 | 1,103.16 | 1,103.16 | -1.220% | 1 | 4,709 | +117.763% |
| 2025-05-16 | 1,116.78 | 1,116.78 | 1,116.78 | 1,116.78 | +0.232% | 2 | 4,709 | +115.107% |
| 2025-05-15 | 1,114.19 | 1,114.19 | 1,114.19 | 1,114.19 | +7.869% | 1 | 4,710 | +115.607% |
| 2025-05-12 | 1,032.43 | 1,032.91 | 1,032.43 | 1,032.91 | +9.932% | 2 | 4,160 | +132.573% |
| 2025-05-09 | 932.98 | 939.59 | 932.98 | 939.59 | -1.303% | 8 | 4,160 | +155.672% |
| 2025-05-02 | 951.99 | 951.99 | 951.99 | 951.99 | +8.089% | 2 | 4,160 | +152.342% |
| 2025-05-01 | 880.75 | 880.75 | 880.75 | 880.75 | +10.558% | 1 | 4,160 | +172.753% |
| 2025-04-30 | 796.64 | 796.64 | 796.64 | 796.64 | +13.533% | 3 | 4,159 | +201.550% |
| 2025-04-22 | 701.68 | 701.68 | 701.68 | 701.68 | -4.786% | 1 | 4,035 | +242.360% |
| 2025-04-17 | 742.32 | 742.32 | 736.95 | 736.95 | +5.131% | 6 | 4,037 | +225.975% |
| 2025-04-16 | 696.82 | 705.05 | 696.82 | 700.98 | -2.409% | 10 | 4,037 | +242.702% |
| 2025-04-10 | 719.05 | 719.05 | 718.28 | 718.28 | +38.432% | 2 | 4,037 | +234.448% |
| 2025-04-08 | 518.87 | 518.87 | 518.87 | 518.87 | -4.936% | 1 | 4,037 | +362.981% |
| 2025-04-07 | 525.61 | 545.81 | 525.61 | 545.81 | -6.321% | 252 | 4,037 | +340.129% |
| 2025-04-04 | 635.00 | 635.00 | 582.64 | 582.64 | -23.467% | 50 | 3,787 | +312.308% |
| 2025-04-03 | 748.51 | 761.29 | 746.73 | 761.29 | -17.251% | 3 | 3,787 | +215.553% |
| 2025-04-02 | 908.52 | 920.00 | 893.17 | 920.00 | +3.283% | 258 | 3,787 | +161.116% |
| 2025-04-01 | 885.49 | 890.76 | 884.29 | 890.76 | +4.342% | 4 | 3,801 | +169.688% |
| 2025-03-31 | 853.69 | 853.69 | 853.69 | 853.69 | -0.799% | 1,653 | 3,801 | +181.398% |
| 2025-03-28 | 860.88 | 862.00 | 860.57 | 860.57 | -8.984% | 20 | 2,288 | +179.149% |
| 2025-03-27 | 945.52 | 945.52 | 945.52 | 945.52 | +3.518% | 1 | 2,288 | +154.069% |
| 2025-03-21 | 912.20 | 913.39 | 912.20 | 913.39 | -0.497% | 4 | 2,287 | +163.006% |
| 2025-03-11 | 912.37 | 917.95 | 912.37 | 917.95 | -0.663% | 2 | 1,787 | +161.699% |
| 2025-03-10 | 946.81 | 946.81 | 921.32 | 924.08 | -8.157% | 3 | 1,787 | +159.963% |
| 2025-03-06 | 1,063.88 | 1,081.31 | 1,006.15 | 1,006.15 | -13.882% | 78 | 1,256 | +138.759% |
| 2025-03-03 | 1,167.86 | 1,168.34 | 1,167.86 | 1,168.34 | -0.752% | 2 | 1,256 | +105.614% |
| 2025-02-26 | 1,221.18 | 1,221.18 | 1,177.19 | 1,177.19 | -10.024% | 4 | 1,256 | +104.068% |
| 2025-02-21 | 1,308.34 | 1,308.34 | 1,308.34 | 1,308.34 | -2.211% | 2 | 1,256 | +83.612% |
| 2025-02-18 | 1,337.92 | 1,337.92 | 1,337.92 | 1,337.92 | -0.006% | 1 | 1,256 | +79.553% |
| 2025-02-14 | 1,339.31 | 1,339.31 | 1,338.00 | 1,338.00 | +4.953% | 4 | 1,256 | +79.542% |
| 2025-02-12 | 1,274.86 | 1,274.86 | 1,274.86 | 1,274.86 | -0.789% | 1 | 1,256 | +88.434% |
| 2025-02-03 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.027% | 1 | 1,256 | +86.947% |
| 2025-01-29 | 1,297.52 | 1,298.33 | 1,297.52 | 1,298.33 | -2.134% | 2 | 1,256 | +85.028% |
| 2025-01-28 | 1,324.75 | 1,326.64 | 1,324.75 | 1,326.64 | +5.122% | 2 | 1,256 | +81.079% |
| 2025-01-27 | 1,268.82 | 1,268.82 | 1,260.96 | 1,262.00 | -5.909% | 3 | 1,257 | +90.354% |
| 2025-01-22 | 1,341.26 | 1,341.26 | 1,341.26 | 1,341.26 | +4.022% | 1 | 1,258 | +79.105% |
| 2025-01-21 | 1,289.40 | 1,289.40 | 1,289.40 | 1,289.40 | +0.695% | 1 | 1,255 | +86.309% |
| 2025-01-17 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | +10.283% | 2 | 1,255 | +87.604% |
| 2025-01-10 | 1,151.00 | 1,161.10 | 1,151.00 | 1,161.10 | -8.516% | 4 | 1,255 | +106.896% |
| 2024-12-27 | 1,247.18 | 1,269.19 | 1,242.76 | 1,269.19 | -5.790% | 6 | 1,255 | +89.276% |
| 2024-12-16 | 1,347.19 | 1,347.19 | 1,347.19 | 1,347.19 | +1.627% | 2 | 1,255 | +78.317% |
| 2024-12-12 | 1,325.46 | 1,325.62 | 1,325.46 | 1,325.62 | -1.188% | 2 | 1,255 | +81.219% |
| 2024-12-05 | 1,341.56 | 1,341.56 | 1,341.56 | 1,341.56 | +4.294% | 1 | 658 | +79.065% |
| 2024-12-03 | 1,286.32 | 1,286.32 | 1,286.32 | 1,286.32 | -1.382% | 1 | 659 | +86.755% |
| 2024-12-02 | 1,304.34 | 1,304.34 | 1,304.34 | 1,304.34 | +2.312% | 1 | 660 | +84.175% |
| 2024-11-29 | 1,274.86 | 1,274.86 | 1,274.86 | 1,274.86 | +5.339% | 2 | 0 | +88.434% |
| 2024-11-19 | 1,211.11 | 1,211.11 | 1,208.98 | 1,210.24 | +9.308% | 8 | 0 | +98.495% |
| 2024-11-05 | 1,107.18 | 1,107.18 | 1,107.18 | 1,107.18 | +3.098% | 2 | 0 | +116.972% |
| 2024-11-04 | 1,073.91 | 1,073.91 | 1,073.91 | 1,073.91 | -3.522% | 4 | 0 | +123.694% |
| 2024-10-16 | 1,113.11 | 1,113.11 | 1,113.11 | 1,113.11 | +38.766% | 2 | 0 | +115.816% |
| 2024-09-06 | 802.15 | 802.15 | 802.15 | 802.15 | -14.320% | 2 | 0 | +199.479% |
| 2024-07-31 | 936.22 | 936.22 | 936.22 | 936.22 | +2.571% | 4 | 0 | +156.592% |
| 2024-07-29 | 912.75 | 912.75 | 912.75 | 912.75 | -3.367% | 2 | 0 | +163.190% |
| 2024-06-21 | 944.55 | 944.55 | 944.55 | 944.55 | +12.580% | 1,000 | 0 | +154.330% |
| 2024-06-03 | 839.00 | 839.00 | 839.00 | 839.00 | +4.862% | 2 | 0 | +186.325% |
| 2024-05-09 | 800.10 | 800.10 | 800.10 | 800.10 | +10.866% | 2 | 0 | +200.246% |
| 2024-05-02 | 721.68 | 721.68 | 721.68 | 721.68 | -14.086% | 150 | 0 | +232.872% |
| 2024-04-01 | 840.00 | 840.00 | 840.00 | 840.00 | +13.667% | 2 | 0 | +185.985% |
| 2024-03-08 | 739.00 | 739.00 | 739.00 | 739.00 | -0.149% | 2 | 0 | +225.070% |
| 2024-03-04 | 740.10 | 740.10 | 740.10 | 740.10 | +18.416% | 1 | 0 | +224.587% |
| 2024-02-02 | 625.00 | 625.00 | 625.00 | 625.00 | +21.690% | 1 | 0 | +284.363% |
| 2024-01-12 | 513.60 | 513.60 | 513.60 | 513.60 | -4.804% | 10 | 0 | +367.732% |
| 2023-12-22 | 539.52 | 539.52 | 539.52 | 539.52 | +6.963% | 1 | 0 | +345.261% |
| 2023-12-21 | 504.40 | 504.40 | 504.40 | 504.40 | +3.690% | 1 | 0 | +376.263% |
| 2023-12-12 | 486.45 | 486.45 | 486.45 | 486.45 | +9.315% | 50 | 0 | +393.837% |
| 2023-11-28 | 450.00 | 450.00 | 445.00 | 445.00 | +3.196% | 2 | 0 | +439.836% |
| 2023-11-16 | 431.22 | 431.22 | 431.22 | 431.22 | +24.966% | 1 | 0 | +457.087% |
| 2023-10-24 | 345.07 | 345.07 | 345.07 | 345.07 | -7.309% | 50 | 0 | +596.169% |
| 2023-10-03 | 372.28 | 372.28 | 372.28 | 372.28 | -6.930% | 1 | 0 | +545.286% |
| 2023-09-22 | 400.00 | 400.00 | 400.00 | 400.00 | -17.949% | 1 | 0 | +500.567% |
| 2023-08-31 | 487.30 | 487.50 | 487.30 | 487.50 | -8.170% | 5 | 0 | +392.773% |
| 2023-07-31 | 530.87 | 530.87 | 530.87 | 530.87 | +7.205% | 1 | 0 | +352.516% |
| 2023-07-19 | 495.19 | 495.19 | 495.19 | 495.19 | 0.000% | 1 | 0 | +385.121% |