SPX281215C05950000
SPX Dec 15 2028 5950.00 Call
optionOPRA
EODOct 26, 2026
2,416.90USD+1.844%(+43.76)2Vol72OI
SPX281215C05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,417.53 | 2,417.53 | 2,416.90 | 2,416.90 | +1.844% | 2 | 72 | 0.000% |
| 2026-10-23 | 2,371.86 | 2,373.14 | 2,371.86 | 2,373.14 | -2.960% | 2 | 72 | +1.844% |
| 2026-10-20 | 2,445.92 | 2,445.92 | 2,445.52 | 2,445.52 | +1.050% | 2 | 72 | -1.170% |
| 2026-10-19 | 2,422.52 | 2,422.52 | 2,420.11 | 2,420.11 | -1.620% | 2 | 72 | -0.133% |
| 2026-10-14 | 2,518.01 | 2,518.01 | 2,459.96 | 2,459.96 | -2.527% | 4 | 73 | -1.750% |
| 2026-10-13 | 2,528.70 | 2,530.88 | 2,522.66 | 2,523.73 | +1.134% | 138 | 7 | -4.233% |
| 2026-09-21 | 2,495.44 | 2,495.44 | 2,495.44 | 2,495.44 | +4.561% | 1 | 6 | -3.147% |
| 2026-09-17 | 2,386.58 | 2,386.58 | 2,386.58 | 2,386.58 | -5.338% | 1 | 5 | +1.270% |
| 2026-08-14 | 2,520.20 | 2,521.16 | 2,520.20 | 2,521.16 | +12.748% | 4 | 4 | -4.135% |
| 2026-07-28 | 2,236.10 | 2,236.10 | 2,236.10 | 2,236.10 | 0.000% | 4 | 0 | +8.086% |