SPX281215C05900000
SPX Dec 15 2028 5900.00 Call
optionOPRA
InactiveOct 13, 2026
2,567.74USD-1.089%(-28.26)36Vol507OI
SPX281215C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2,566.77 | 2,568.40 | 2,566.47 | 2,567.74 | -1.089% | 36 | 492 | 0.000% |
| 2026-10-06 | 2,604.64 | 2,604.64 | 2,596.00 | 2,596.00 | +2.044% | 2 | 494 | -1.089% |
| 2026-10-05 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | +1.482% | 1 | 494 | +0.933% |
| 2026-10-02 | 2,507.01 | 2,507.01 | 2,506.84 | 2,506.84 | +3.319% | 2 | 494 | +2.429% |
| 2026-09-17 | 2,416.67 | 2,426.30 | 2,416.67 | 2,426.30 | -0.805% | 2 | 493 | +5.829% |
| 2026-09-02 | 2,442.00 | 2,446.00 | 2,442.00 | 2,446.00 | +8.060% | 2 | 491 | +4.977% |
| 2026-07-29 | 2,263.56 | 2,263.56 | 2,263.56 | 2,263.56 | +0.784% | 1 | 491 | +13.438% |
| 2026-07-27 | 2,245.96 | 2,245.96 | 2,245.96 | 2,245.96 | -1.458% | 1 | 491 | +14.327% |
| 2026-05-20 | 2,276.49 | 2,279.19 | 2,276.49 | 2,279.19 | +3.145% | 2 | 491 | +12.660% |
| 2026-05-12 | 2,209.27 | 2,209.69 | 2,209.27 | 2,209.69 | +3.939% | 2 | 491 | +16.204% |
| 2026-05-05 | 2,125.80 | 2,125.94 | 2,125.80 | 2,125.94 | +21.383% | 2 | 490 | +20.781% |
| 2026-04-10 | 1,751.43 | 1,751.43 | 1,751.43 | 1,751.43 | +1.049% | 1 | 490 | +46.608% |
| 2026-03-05 | 1,733.25 | 1,733.25 | 1,733.25 | 1,733.25 | -1.893% | 1 | 489 | +48.146% |
| 2026-02-27 | 1,766.69 | 1,766.69 | 1,766.69 | 1,766.69 | -6.322% | 22 | 489 | +45.342% |
| 2026-01-26 | 1,885.91 | 1,885.91 | 1,885.91 | 1,885.91 | +1.974% | 1 | 489 | +36.154% |
| 2026-01-22 | 1,845.74 | 1,849.41 | 1,845.63 | 1,849.41 | +4.947% | 9 | 488 | +38.841% |
| 2026-01-21 | 1,768.04 | 1,768.04 | 1,762.23 | 1,762.23 | +0.677% | 2 | 482 | +45.710% |
| 2026-01-20 | 1,754.43 | 1,754.43 | 1,750.38 | 1,750.38 | -6.864% | 2 | 482 | +46.696% |
| 2026-01-16 | 1,879.84 | 1,879.84 | 1,879.18 | 1,879.38 | -0.342% | 21 | 472 | +36.627% |
| 2026-01-15 | 1,886.14 | 1,886.14 | 1,885.83 | 1,885.83 | +0.522% | 2 | 472 | +36.160% |
| 2026-01-13 | 1,877.51 | 1,877.51 | 1,876.04 | 1,876.04 | -0.466% | 2 | 471 | +36.870% |
| 2026-01-12 | 1,885.40 | 1,885.40 | 1,884.82 | 1,884.82 | +0.206% | 2 | 470 | +36.233% |
| 2026-01-09 | 1,880.44 | 1,880.95 | 1,880.44 | 1,880.95 | +6.954% | 2 | 469 | +36.513% |
| 2026-01-02 | 1,758.65 | 1,758.65 | 1,758.65 | 1,758.65 | -3.417% | 1 | 470 | +46.006% |
| 2025-12-30 | 1,816.35 | 1,821.06 | 1,814.69 | 1,820.87 | +5.025% | 36 | 470 | +41.017% |
| 2025-12-18 | 1,729.98 | 1,733.75 | 1,729.98 | 1,733.75 | -4.480% | 2 | 454 | +48.103% |
| 2025-12-09 | 1,815.96 | 1,815.96 | 1,815.06 | 1,815.06 | +0.528% | 2 | 454 | +41.469% |
| 2025-12-08 | 1,805.52 | 1,805.52 | 1,805.52 | 1,805.52 | -1.139% | 3 | 455 | +42.216% |
| 2025-12-05 | 1,826.08 | 1,826.33 | 1,826.08 | 1,826.33 | +0.922% | 2 | 455 | +40.596% |
| 2025-12-04 | 1,808.65 | 1,812.13 | 1,798.41 | 1,809.65 | +0.250% | 38 | 456 | +41.892% |
| 2025-12-01 | 1,798.95 | 1,805.91 | 1,795.76 | 1,805.14 | +8.888% | 72 | 438 | +42.246% |
| 2025-11-19 | 1,657.79 | 1,657.79 | 1,657.79 | 1,657.79 | -3.869% | 1 | 402 | +54.889% |
| 2025-11-17 | 1,724.42 | 1,724.52 | 1,724.42 | 1,724.52 | -1.003% | 2 | 401 | +48.896% |
| 2025-11-06 | 1,740.77 | 1,742.00 | 1,740.77 | 1,742.00 | -4.391% | 2 | 400 | +47.402% |
| 2025-11-03 | 1,821.24 | 1,823.83 | 1,819.52 | 1,822.00 | -1.650% | 82 | 399 | +40.930% |
| 2025-10-30 | 1,850.69 | 1,852.56 | 1,850.69 | 1,852.56 | -0.926% | 28 | 399 | +38.605% |
| 2025-10-28 | 1,869.92 | 1,869.92 | 1,869.87 | 1,869.87 | +1.477% | 2 | 399 | +37.322% |
| 2025-10-27 | 1,822.44 | 1,843.48 | 1,821.12 | 1,842.65 | +7.102% | 72 | 362 | +39.350% |
| 2025-10-21 | 1,720.47 | 1,720.47 | 1,720.47 | 1,720.47 | -1.251% | 1 | 362 | +49.246% |
| 2025-10-10 | 1,742.27 | 1,742.27 | 1,742.27 | 1,742.27 | +0.692% | 1 | 362 | +47.379% |
| 2025-10-09 | 1,730.29 | 1,730.29 | 1,730.29 | 1,730.29 | -0.481% | 1 | 362 | +48.399% |
| 2025-10-08 | 1,738.65 | 1,738.65 | 1,738.65 | 1,738.65 | -0.165% | 1 | 362 | +47.686% |
| 2025-10-07 | 1,741.52 | 1,741.52 | 1,741.52 | 1,741.52 | -0.233% | 1 | 362 | +47.442% |
| 2025-10-06 | 1,735.14 | 1,746.31 | 1,735.14 | 1,745.58 | +5.582% | 9 | 362 | +47.100% |
| 2025-09-24 | 1,664.43 | 1,664.55 | 1,653.26 | 1,653.30 | -0.454% | 4 | 362 | +55.310% |
| 2025-09-23 | 1,660.11 | 1,660.84 | 1,660.11 | 1,660.84 | -1.974% | 2 | 362 | +54.605% |
| 2025-09-22 | 1,683.29 | 1,694.29 | 1,682.98 | 1,694.29 | +2.552% | 184 | 361 | +51.553% |
| 2025-09-19 | 1,647.91 | 1,653.38 | 1,644.48 | 1,652.13 | +1.036% | 86 | 315 | +55.420% |
| 2025-09-18 | 1,639.11 | 1,639.11 | 1,635.19 | 1,635.19 | +8.477% | 32 | 303 | +57.030% |
| 2025-08-15 | 1,502.70 | 1,507.41 | 1,502.68 | 1,507.41 | +2.970% | 14 | 308 | +70.341% |
| 2025-08-11 | 1,463.93 | 1,463.93 | 1,463.93 | 1,463.93 | +0.209% | 1 | 295 | +75.400% |
| 2025-08-08 | 1,460.87 | 1,460.87 | 1,460.87 | 1,460.87 | +24.789% | 1 | 294 | +75.768% |
| 2025-06-20 | 1,178.41 | 1,180.24 | 1,170.67 | 1,170.67 | -4.804% | 24 | 293 | +119.339% |
| 2025-06-16 | 1,229.75 | 1,229.75 | 1,229.75 | 1,229.75 | +3.296% | 1 | 281 | +108.802% |
| 2025-06-04 | 1,190.51 | 1,190.51 | 1,190.51 | 1,190.51 | +3.815% | 1 | 281 | +115.684% |
| 2025-06-02 | 1,144.38 | 1,146.76 | 1,144.38 | 1,146.76 | -0.775% | 2 | 281 | +123.913% |
| 2025-05-29 | 1,155.72 | 1,155.72 | 1,155.72 | 1,155.72 | -0.856% | 86 | 280 | +122.177% |
| 2025-05-16 | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | -0.177% | 2 | 145 | +120.275% |
| 2025-05-15 | 1,154.24 | 1,167.77 | 1,154.24 | 1,167.77 | +53.537% | 2 | 144 | +119.884% |
| 2025-04-17 | 782.32 | 788.63 | 756.88 | 760.58 | -2.587% | 151 | 161 | +237.603% |
| 2025-04-16 | 783.11 | 783.11 | 780.78 | 780.78 | +29.063% | 2 | 161 | +228.869% |
| 2025-04-09 | 604.96 | 604.96 | 604.96 | 604.96 | -10.344% | 1 | 162 | +324.448% |
| 2025-04-04 | 674.76 | 674.76 | 674.76 | 674.76 | -30.466% | 2 | 162 | +280.541% |
| 2025-04-02 | 969.09 | 971.84 | 948.91 | 970.40 | -5.385% | 192 | 162 | +164.606% |
| 2025-03-07 | 1,045.85 | 1,045.85 | 1,025.63 | 1,025.63 | -4.927% | 4 | 69 | +150.357% |
| 2025-03-06 | 1,081.97 | 1,084.05 | 1,070.59 | 1,078.78 | -21.149% | 98 | 38 | +138.023% |
| 2025-02-21 | 1,368.13 | 1,368.13 | 1,368.13 | 1,368.13 | -1.521% | 2 | 38 | +87.682% |
| 2025-02-20 | 1,389.26 | 1,389.26 | 1,389.26 | 1,389.26 | -0.771% | 1 | 38 | +84.828% |
| 2025-02-18 | 1,401.11 | 1,402.56 | 1,400.05 | 1,400.05 | +0.163% | 3 | 37 | +83.403% |
| 2025-02-13 | 1,386.96 | 1,397.77 | 1,379.83 | 1,397.77 | +15.352% | 7 | 30 | +83.703% |
| 2025-01-02 | 1,211.74 | 1,211.74 | 1,211.74 | 1,211.74 | 0.000% | 10 | 30 | +111.905% |