Dark

SPX20281215C5900
SPX Dec 15 2028 5900.00 Call (SPX281215C05900000)
option OPRA

Inactive

Sep 2, 2026

2446.00+8.060%(+182.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2,442.0000	2,446.0000	2,442.0000	2,446.0000	+8.060%	2	493	0.000%
2026-07-29	2,263.5600	2,263.5600	2,263.5600	2,263.5600	+0.784%	1	491	+8.060%
2026-07-27	2,245.9600	2,245.9600	2,245.9600	2,245.9600	-1.458%	1	491	+8.907%
2026-05-20	2,276.4900	2,279.1900	2,276.4900	2,279.1900	+3.145%	2	491	+7.319%
2026-05-12	2,209.2700	2,209.6900	2,209.2700	2,209.6900	+3.939%	2	491	+10.694%
2026-05-05	2,125.8000	2,125.9400	2,125.8000	2,125.9400	+21.383%	2	491	+15.055%
2026-04-10	1,751.4300	1,751.4300	1,751.4300	1,751.4300	+1.049%	1	490	+39.657%
2026-03-05	1,733.2500	1,733.2500	1,733.2500	1,733.2500	-1.893%	1	489	+41.122%
2026-02-27	1,766.6900	1,766.6900	1,766.6900	1,766.6900	-6.322%	22	489	+38.451%
2026-01-26	1,885.9100	1,885.9100	1,885.9100	1,885.9100	+1.974%	1	489	+29.699%
2026-01-22	1,845.7400	1,849.4100	1,845.6300	1,849.4100	+4.947%	9	488	+32.258%
2026-01-21	1,768.0400	1,768.0400	1,762.2300	1,762.2300	+0.677%	2	482	+38.801%
2026-01-20	1,754.4300	1,754.4300	1,750.3800	1,750.3800	-6.864%	2	482	+39.741%
2026-01-16	1,879.8400	1,879.8400	1,879.1800	1,879.3800	-0.342%	21	472	+30.149%
2026-01-15	1,886.1400	1,886.1400	1,885.8300	1,885.8300	+0.522%	2	472	+29.704%
2026-01-13	1,877.5100	1,877.5100	1,876.0400	1,876.0400	-0.466%	2	471	+30.381%
2026-01-12	1,885.4000	1,885.4000	1,884.8200	1,884.8200	+0.206%	2	470	+29.774%
2026-01-09	1,880.4400	1,880.9500	1,880.4400	1,880.9500	+6.954%	2	469	+30.041%
2026-01-02	1,758.6500	1,758.6500	1,758.6500	1,758.6500	-3.417%	1	470	+39.084%
2025-12-30	1,816.3500	1,821.0600	1,814.6900	1,820.8700	+5.025%	36	470	+34.331%
2025-12-18	1,729.9800	1,733.7500	1,729.9800	1,733.7500	-4.480%	2	454	+41.081%
2025-12-09	1,815.9600	1,815.9600	1,815.0600	1,815.0600	+0.528%	2	454	+34.761%
2025-12-08	1,805.5200	1,805.5200	1,805.5200	1,805.5200	-1.139%	3	455	+35.473%
2025-12-05	1,826.0800	1,826.3300	1,826.0800	1,826.3300	+0.922%	2	455	+33.930%
2025-12-04	1,808.6500	1,812.1300	1,798.4100	1,809.6500	+0.250%	38	456	+35.164%
2025-12-01	1,798.9500	1,805.9100	1,795.7600	1,805.1400	+8.888%	72	438	+35.502%
2025-11-19	1,657.7900	1,657.7900	1,657.7900	1,657.7900	-3.869%	1	402	+47.546%
2025-11-17	1,724.4200	1,724.5200	1,724.4200	1,724.5200	-1.003%	2	401	+41.837%
2025-11-06	1,740.7700	1,742.0000	1,740.7700	1,742.0000	-4.391%	2	400	+40.413%
2025-11-03	1,821.2400	1,823.8300	1,819.5200	1,822.0000	-1.650%	82	399	+34.248%
2025-10-30	1,850.6900	1,852.5600	1,850.6900	1,852.5600	-0.926%	28	399	+32.034%
2025-10-28	1,869.9200	1,869.9200	1,869.8700	1,869.8700	+1.477%	2	399	+30.811%
2025-10-27	1,822.4400	1,843.4800	1,821.1200	1,842.6500	+7.102%	72	362	+32.744%
2025-10-21	1,720.4700	1,720.4700	1,720.4700	1,720.4700	-1.251%	1	362	+42.170%
2025-10-10	1,742.2700	1,742.2700	1,742.2700	1,742.2700	+0.692%	1	362	+40.392%
2025-10-09	1,730.2900	1,730.2900	1,730.2900	1,730.2900	-0.481%	1	362	+41.364%
2025-10-08	1,738.6500	1,738.6500	1,738.6500	1,738.6500	-0.165%	1	362	+40.684%
2025-10-07	1,741.5200	1,741.5200	1,741.5200	1,741.5200	-0.233%	1	362	+40.452%
2025-10-06	1,735.1400	1,746.3100	1,735.1400	1,745.5800	+5.582%	9	362	+40.125%
2025-09-24	1,664.4300	1,664.5500	1,653.2600	1,653.3000	-0.454%	4	362	+47.947%
2025-09-23	1,660.1100	1,660.8400	1,660.1100	1,660.8400	-1.974%	2	362	+47.275%
2025-09-22	1,683.2900	1,694.2900	1,682.9800	1,694.2900	+2.552%	184	361	+44.367%
2025-09-19	1,647.9100	1,653.3800	1,644.4800	1,652.1300	+1.036%	86	315	+48.051%
2025-09-18	1,639.1100	1,639.1100	1,635.1900	1,635.1900	+8.477%	32	303	+49.585%
2025-08-15	1,502.7000	1,507.4100	1,502.6800	1,507.4100	+2.970%	14	308	+62.265%
2025-08-11	1,463.9300	1,463.9300	1,463.9300	1,463.9300	+0.209%	1	295	+67.084%
2025-08-08	1,460.8700	1,460.8700	1,460.8700	1,460.8700	+24.789%	1	294	+67.434%
2025-06-20	1,178.4100	1,180.2400	1,170.6700	1,170.6700	-4.804%	24	293	+108.940%
2025-06-16	1,229.7500	1,229.7500	1,229.7500	1,229.7500	+3.296%	1	281	+98.902%
2025-06-04	1,190.5100	1,190.5100	1,190.5100	1,190.5100	+3.815%	1	281	+105.458%
2025-06-02	1,144.3800	1,146.7600	1,144.3800	1,146.7600	-0.775%	2	281	+113.297%
2025-05-29	1,155.7200	1,155.7200	1,155.7200	1,155.7200	-0.856%	86	280	+111.643%
2025-05-16	1,165.7000	1,165.7000	1,165.7000	1,165.7000	-0.177%	2	145	+109.831%
2025-05-15	1,154.2400	1,167.7700	1,154.2400	1,167.7700	+53.537%	2	144	+109.459%
2025-04-17	782.3200	788.6300	756.8800	760.5800	-2.587%	151	161	+221.597%
2025-04-16	783.1100	783.1100	780.7800	780.7800	+29.063%	2	161	+213.276%
2025-04-09	604.9600	604.9600	604.9600	604.9600	-10.344%	1	162	+304.324%
2025-04-04	674.7600	674.7600	674.7600	674.7600	-30.466%	2	162	+262.499%
2025-04-02	969.0900	971.8400	948.9100	970.4000	-5.385%	192	162	+152.061%
2025-03-07	1,045.8500	1,045.8500	1,025.6300	1,025.6300	-4.927%	4	69	+138.488%
2025-03-06	1,081.9700	1,084.0500	1,070.5900	1,078.7800	-21.149%	98	38	+126.738%
2025-02-21	1,368.1300	1,368.1300	1,368.1300	1,368.1300	-1.521%	2	38	+78.784%
2025-02-20	1,389.2600	1,389.2600	1,389.2600	1,389.2600	-0.771%	1	38	+76.065%
2025-02-18	1,401.1100	1,402.5600	1,400.0500	1,400.0500	+0.163%	3	37	+74.708%
2025-02-13	1,386.9600	1,397.7700	1,379.8300	1,397.7700	+15.352%	7	30	+74.993%
2025-01-02	1,211.7400	1,211.7400	1,211.7400	1,211.7400	0.000%	10	30	+101.858%

.dark-mode .Yqg04y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yqg04y{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C5900SPX Dec 15 2028 5900.00 Call (SPX281215C05900000)option OPRA

SPX20281215C5900
SPX Dec 15 2028 5900.00 Call (SPX281215C05900000)
option OPRA