SPX281215C05700000
SPX Dec 15 2028 5700.00 Call
optionOPRA
InactiveAug 14, 2026
2,723.02USD+40.209%(+780.90)1Vol207OI
SPX281215C05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 2,723.02 | 2,723.02 | 2,723.02 | 2,723.02 | +40.209% | 1 | 207 | 0.000% |
| 2026-02-26 | 1,942.12 | 1,942.12 | 1,942.12 | 1,942.12 | -4.443% | 3 | 207 | +40.209% |
| 2026-02-02 | 2,034.61 | 2,034.61 | 2,032.42 | 2,032.42 | +1.833% | 2 | 204 | +33.979% |
| 2026-01-22 | 1,998.08 | 1,998.08 | 1,995.84 | 1,995.84 | -0.461% | 2 | 205 | +36.435% |
| 2026-01-15 | 2,005.08 | 2,005.08 | 2,005.08 | 2,005.08 | +1.683% | 1 | 205 | +35.806% |
| 2026-01-14 | 1,976.28 | 1,976.28 | 1,971.89 | 1,971.89 | -2.637% | 6 | 204 | +38.092% |
| 2026-01-12 | 2,025.98 | 2,026.12 | 2,025.29 | 2,025.29 | +9.220% | 40 | 204 | +34.451% |
| 2025-12-18 | 1,854.33 | 1,854.33 | 1,854.33 | 1,854.33 | -4.531% | 1 | 204 | +46.847% |
| 2025-12-08 | 1,942.28 | 1,942.33 | 1,942.28 | 1,942.33 | +0.230% | 2 | 203 | +40.193% |
| 2025-12-03 | 1,938.79 | 1,938.79 | 1,937.87 | 1,937.87 | +0.175% | 2 | 203 | +40.516% |
| 2025-12-01 | 1,936.00 | 1,936.00 | 1,934.35 | 1,934.48 | +4.295% | 4 | 202 | +40.762% |
| 2025-11-25 | 1,825.29 | 1,856.29 | 1,825.29 | 1,854.81 | +1.172% | 4 | 202 | +46.809% |
| 2025-11-24 | 1,836.37 | 1,837.26 | 1,833.32 | 1,833.32 | +7.464% | 26 | 202 | +48.529% |
| 2025-11-21 | 1,705.99 | 1,705.99 | 1,705.99 | 1,705.99 | -6.609% | 1 | 207 | +59.615% |
| 2025-09-22 | 1,820.68 | 1,827.82 | 1,820.68 | 1,826.71 | +11.984% | 108 | 206 | +49.067% |
| 2025-08-22 | 1,631.22 | 1,631.22 | 1,631.22 | 1,631.22 | +6.632% | 1 | 210 | +66.931% |
| 2025-07-15 | 1,529.17 | 1,529.77 | 1,526.99 | 1,529.77 | +4.686% | 4 | 209 | +78.002% |
| 2025-06-30 | 1,461.30 | 1,461.30 | 1,461.30 | 1,461.30 | +12.019% | 1 | 207 | +86.342% |
| 2025-06-05 | 1,304.51 | 1,304.51 | 1,304.51 | 1,304.51 | -0.970% | 1 | 206 | +108.739% |
| 2025-06-03 | 1,317.29 | 1,317.29 | 1,317.29 | 1,317.29 | +3.666% | 1 | 205 | +106.714% |
| 2025-05-30 | 1,270.70 | 1,270.70 | 1,270.70 | 1,270.70 | +0.429% | 2 | 204 | +114.293% |
| 2025-05-29 | 1,265.27 | 1,265.27 | 1,265.27 | 1,265.27 | -3.792% | 1 | 203 | +115.213% |
| 2025-05-19 | 1,312.11 | 1,315.14 | 1,312.11 | 1,315.14 | +31.081% | 2 | 202 | +107.052% |
| 2025-04-29 | 1,003.30 | 1,003.30 | 1,003.30 | 1,003.30 | +32.972% | 1 | 201 | +171.406% |
| 2025-04-21 | 754.52 | 754.52 | 754.52 | 754.52 | -12.499% | 1 | 201 | +260.894% |
| 2025-04-17 | 882.08 | 885.19 | 858.61 | 862.30 | -3.148% | 24 | 210 | +215.786% |
| 2025-04-16 | 883.17 | 890.33 | 882.39 | 890.33 | -17.459% | 12 | 210 | +205.844% |
| 2025-04-02 | 1,069.09 | 1,079.64 | 1,055.46 | 1,078.65 | -5.382% | 270 | 216 | +152.447% |
| 2025-03-20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.885% | 1 | 84 | +138.861% |
| 2025-03-06 | 1,190.45 | 1,190.75 | 1,173.40 | 1,173.86 | -10.706% | 56 | 68 | +131.971% |
| 2025-02-28 | 1,314.60 | 1,314.60 | 1,314.60 | 1,314.60 | -11.795% | 2 | 68 | +107.137% |
| 2025-01-31 | 1,490.40 | 1,490.40 | 1,490.40 | 1,490.40 | +6.119% | 2 | 67 | +82.704% |
| 2025-01-16 | 1,404.46 | 1,404.46 | 1,404.46 | 1,404.46 | +2.725% | 1 | 66 | +93.884% |
| 2024-12-31 | 1,367.20 | 1,367.20 | 1,367.20 | 1,367.20 | -10.135% | 1 | 66 | +99.168% |
| 2024-11-29 | 1,521.40 | 1,521.40 | 1,521.40 | 1,521.40 | +2.832% | 2 | 66 | +78.981% |
| 2024-11-27 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | +5.860% | 2 | 0 | +84.050% |
| 2024-11-06 | 1,397.60 | 1,397.60 | 1,397.60 | 1,397.60 | +11.987% | 2 | 0 | +94.835% |
| 2024-10-31 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | -6.699% | 2 | 0 | +118.191% |
| 2024-10-29 | 1,337.60 | 1,337.60 | 1,337.60 | 1,337.60 | +11.709% | 2 | 0 | +103.575% |
| 2024-10-01 | 1,197.40 | 1,197.40 | 1,197.40 | 1,197.40 | +1.738% | 18 | 0 | +127.411% |
| 2024-09-25 | 1,182.59 | 1,182.59 | 1,176.95 | 1,176.95 | +23.218% | 6 | 0 | +131.362% |
| 2024-09-06 | 955.18 | 955.18 | 955.18 | 955.18 | -16.232% | 2 | 0 | +185.079% |
| 2024-07-18 | 1,140.27 | 1,140.27 | 1,140.27 | 1,140.27 | 0.000% | 2 | 0 | +138.805% |