SPX281215C05600000
SPX Dec 15 2028 5600.00 Call
optionOPRA
InactiveSep 22, 2026
2,784.45USD+2.158%(+58.83)4Vol831OI
SPX281215C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 2,789.78 | 2,789.78 | 2,784.45 | 2,784.45 | +2.158% | 4 | 833 | 0.000% |
| 2026-09-21 | 2,725.62 | 2,725.62 | 2,725.62 | 2,725.62 | +7.909% | 1 | 834 | +2.158% |
| 2026-07-02 | 2,525.85 | 2,525.85 | 2,525.85 | 2,525.85 | -5.327% | 1 | 832 | +10.238% |
| 2026-06-01 | 2,668.61 | 2,668.61 | 2,667.98 | 2,667.98 | +7.363% | 2 | 834 | +4.365% |
| 2026-05-11 | 2,486.27 | 2,486.27 | 2,485.02 | 2,485.02 | +41.431% | 2 | 832 | +12.049% |
| 2026-04-02 | 1,757.05 | 1,757.05 | 1,757.05 | 1,757.05 | -3.704% | 5 | 828 | +58.473% |
| 2026-03-13 | 1,824.64 | 1,824.64 | 1,824.64 | 1,824.64 | -10.053% | 1 | 828 | +52.603% |
| 2026-02-04 | 2,028.58 | 2,028.58 | 2,028.58 | 2,028.58 | -3.746% | 1 | 827 | +37.261% |
| 2026-02-02 | 2,107.52 | 2,107.52 | 2,107.52 | 2,107.52 | +0.870% | 1 | 827 | +32.120% |
| 2026-01-13 | 2,086.64 | 2,089.34 | 2,086.64 | 2,089.34 | -0.300% | 4 | 827 | +33.269% |
| 2026-01-12 | 2,096.84 | 2,096.84 | 2,093.56 | 2,095.63 | +2.693% | 16 | 825 | +32.869% |
| 2026-01-08 | 2,042.62 | 2,042.62 | 2,040.67 | 2,040.67 | +0.439% | 2 | 819 | +36.448% |
| 2026-01-05 | 2,031.79 | 2,032.36 | 2,031.63 | 2,031.75 | +1.135% | 22 | 818 | +37.047% |
| 2025-12-22 | 2,008.95 | 2,008.95 | 2,008.95 | 2,008.95 | +1.055% | 1 | 811 | +38.602% |
| 2025-12-15 | 1,987.74 | 1,987.97 | 1,987.74 | 1,987.97 | -1.213% | 2 | 811 | +40.065% |
| 2025-11-28 | 2,017.13 | 2,017.68 | 2,012.16 | 2,012.38 | +0.965% | 24 | 811 | +38.366% |
| 2025-11-26 | 1,973.90 | 1,995.77 | 1,973.38 | 1,993.15 | +2.856% | 26 | 790 | +39.701% |
| 2025-11-25 | 1,867.13 | 1,937.81 | 1,863.33 | 1,937.81 | +1.742% | 37 | 790 | +43.691% |
| 2025-11-24 | 1,903.54 | 1,910.35 | 1,892.90 | 1,904.63 | +3.667% | 42 | 780 | +46.194% |
| 2025-11-21 | 1,839.29 | 1,839.29 | 1,837.25 | 1,837.25 | -2.054% | 2 | 780 | +51.555% |
| 2025-11-19 | 1,875.25 | 1,875.77 | 1,875.25 | 1,875.77 | -2.964% | 2 | 779 | +48.443% |
| 2025-11-17 | 1,933.07 | 1,933.07 | 1,933.07 | 1,933.07 | -4.669% | 1 | 778 | +44.043% |
| 2025-11-13 | 2,027.68 | 2,027.75 | 2,026.41 | 2,027.75 | +9.058% | 12 | 777 | +37.317% |
| 2025-09-24 | 1,858.13 | 1,859.34 | 1,858.13 | 1,859.34 | +3.656% | 2 | 771 | +49.755% |
| 2025-09-11 | 1,793.76 | 1,793.76 | 1,793.76 | 1,793.76 | +3.746% | 1 | 771 | +55.230% |
| 2025-09-09 | 1,730.55 | 1,730.55 | 1,728.99 | 1,728.99 | +28.008% | 2 | 771 | +61.045% |
| 2025-06-20 | 1,350.69 | 1,350.69 | 1,350.69 | 1,350.69 | -1.620% | 2 | 770 | +106.150% |
| 2025-06-05 | 1,372.93 | 1,372.93 | 1,372.93 | 1,372.93 | +3.711% | 1 | 769 | +102.811% |
| 2025-06-02 | 1,320.73 | 1,323.81 | 1,320.73 | 1,323.81 | -0.411% | 2 | 769 | +110.336% |
| 2025-05-27 | 1,332.55 | 1,332.55 | 1,329.27 | 1,329.27 | -1.057% | 2 | 769 | +109.472% |
| 2025-05-15 | 1,330.24 | 1,343.47 | 1,330.24 | 1,343.47 | +3.992% | 2 | 768 | +107.258% |
| 2025-05-12 | 1,257.03 | 1,291.90 | 1,257.03 | 1,291.90 | +12.037% | 3 | 768 | +115.531% |
| 2025-05-09 | 1,151.50 | 1,153.10 | 1,151.50 | 1,153.10 | +26.424% | 4 | 768 | +141.475% |
| 2025-04-17 | 909.13 | 936.56 | 885.15 | 912.09 | -1.850% | 136 | 501 | +205.282% |
| 2025-04-16 | 935.97 | 938.82 | 929.14 | 929.28 | +27.238% | 188 | 501 | +199.635% |
| 2025-04-08 | 728.10 | 730.35 | 728.10 | 730.35 | +1.747% | 2 | 491 | +281.249% |
| 2025-04-07 | 717.81 | 717.81 | 717.81 | 717.81 | -4.200% | 1 | 492 | +287.909% |
| 2025-04-04 | 756.93 | 756.93 | 749.28 | 749.28 | -32.377% | 16 | 491 | +271.617% |
| 2025-04-02 | 1,127.65 | 1,132.49 | 1,105.44 | 1,108.03 | +0.529% | 271 | 487 | +151.297% |
| 2025-04-01 | 1,102.20 | 1,102.20 | 1,102.20 | 1,102.20 | +2.779% | 1 | 424 | +152.627% |
| 2025-03-13 | 1,072.40 | 1,072.40 | 1,072.40 | 1,072.40 | -6.280% | 1 | 424 | +159.647% |
| 2025-03-12 | 1,144.26 | 1,144.26 | 1,144.26 | 1,144.26 | -7.910% | 3 | 424 | +143.341% |
| 2025-03-06 | 1,243.34 | 1,243.94 | 1,242.55 | 1,242.55 | -20.604% | 24 | 424 | +124.092% |
| 2025-01-31 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | +10.250% | 2 | 424 | +77.920% |
| 2024-12-31 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | -10.277% | 1 | 424 | +96.157% |
| 2024-11-29 | 1,582.10 | 1,582.10 | 1,582.10 | 1,582.10 | +4.643% | 2 | 424 | +75.997% |
| 2024-11-27 | 1,511.90 | 1,511.90 | 1,511.90 | 1,511.90 | +3.711% | 2 | 0 | +84.169% |
| 2024-11-19 | 1,457.80 | 1,457.80 | 1,457.80 | 1,457.80 | +4.953% | 2 | 0 | +91.004% |
| 2024-10-29 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | +5.595% | 2 | 0 | +100.464% |
| 2024-09-30 | 1,290.00 | 1,315.40 | 1,290.00 | 1,315.40 | +6.358% | 4 | 0 | +111.681% |
| 2024-09-25 | 1,240.23 | 1,240.23 | 1,236.77 | 1,236.77 | +2.055% | 4 | 0 | +125.139% |
| 2024-09-19 | 1,211.87 | 1,211.87 | 1,211.87 | 1,211.87 | +9.827% | 2 | 0 | +129.765% |
| 2024-09-04 | 1,103.44 | 1,103.44 | 1,103.44 | 1,103.44 | -8.618% | 2 | 0 | +152.343% |
| 2024-08-30 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | +3.515% | 42 | 0 | +130.596% |
| 2024-08-26 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | +2.799% | 8 | 0 | +138.701% |
| 2024-08-20 | 1,134.74 | 1,134.74 | 1,134.74 | 1,134.74 | -1.187% | 2 | 0 | +145.382% |
| 2024-06-25 | 1,148.37 | 1,148.37 | 1,148.37 | 1,148.37 | +20.945% | 2 | 0 | +142.470% |
| 2024-04-16 | 949.50 | 949.50 | 949.50 | 949.50 | +4.393% | 2 | 0 | +193.254% |
| 2024-03-11 | 909.54 | 909.54 | 909.54 | 909.54 | +72.916% | 1 | 0 | +206.138% |
| 2023-09-29 | 526.00 | 526.00 | 526.00 | 526.00 | +3.543% | 20 | 0 | +429.363% |
| 2023-09-26 | 508.00 | 508.00 | 508.00 | 508.00 | -18.065% | 5 | 0 | +448.120% |
| 2023-09-12 | 620.00 | 620.00 | 620.00 | 620.00 | -0.800% | 1 | 0 | +349.105% |
| 2023-08-23 | 625.00 | 625.00 | 625.00 | 625.00 | -8.088% | 1 | 0 | +345.512% |
| 2023-07-25 | 685.00 | 685.00 | 680.00 | 680.00 | 0.000% | 3 | 0 | +309.478% |