SPX281215C05400000
SPX Dec 15 2028 5400.00 Call
optionOPRA
EODOct 19, 2026
2,887.20USD+1.635%(+46.44)1Vol439OI
SPX281215C05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2,887.20 | 2,887.20 | 2,887.20 | 2,887.20 | +1.635% | 1 | 438 | 0.000% |
| 2026-08-24 | 2,840.76 | 2,840.76 | 2,840.76 | 2,840.76 | +8.451% | 1 | 438 | +1.635% |
| 2026-05-18 | 2,619.40 | 2,619.40 | 2,619.40 | 2,619.40 | +5.243% | 3 | 440 | +10.224% |
| 2026-05-05 | 2,488.91 | 2,488.91 | 2,488.91 | 2,488.91 | +24.730% | 1 | 439 | +16.003% |
| 2026-03-12 | 1,995.44 | 1,995.44 | 1,995.44 | 1,995.44 | -11.824% | 1 | 439 | +44.690% |
| 2026-02-02 | 2,263.02 | 2,263.02 | 2,263.02 | 2,263.02 | +0.142% | 1 | 439 | +27.582% |
| 2026-01-27 | 2,259.81 | 2,259.81 | 2,259.81 | 2,259.81 | +0.300% | 1 | 438 | +27.763% |
| 2026-01-12 | 2,229.26 | 2,253.90 | 2,229.26 | 2,253.04 | +2.888% | 4 | 438 | +28.147% |
| 2026-01-08 | 2,189.77 | 2,189.80 | 2,189.77 | 2,189.80 | +0.600% | 2 | 436 | +31.848% |
| 2026-01-06 | 2,176.75 | 2,176.75 | 2,176.75 | 2,176.75 | +0.066% | 1 | 435 | +32.638% |
| 2026-01-05 | 2,175.55 | 2,175.55 | 2,175.32 | 2,175.32 | +3.507% | 2 | 435 | +32.725% |
| 2025-12-17 | 2,101.62 | 2,101.62 | 2,101.62 | 2,101.62 | -1.764% | 1 | 434 | +37.380% |
| 2025-11-26 | 2,139.35 | 2,139.35 | 2,139.35 | 2,139.35 | +0.929% | 1 | 435 | +34.957% |
| 2025-11-14 | 2,119.84 | 2,119.84 | 2,119.65 | 2,119.65 | +0.460% | 2 | 435 | +36.211% |
| 2025-11-06 | 2,109.95 | 2,109.95 | 2,109.95 | 2,109.95 | +1.603% | 1 | 434 | +36.837% |
| 2025-10-20 | 2,076.71 | 2,076.71 | 2,076.67 | 2,076.67 | +4.169% | 2 | 433 | +39.030% |
| 2025-10-10 | 1,993.56 | 1,993.56 | 1,993.56 | 1,993.56 | -3.435% | 1 | 432 | +44.826% |
| 2025-10-07 | 2,064.48 | 2,064.48 | 2,064.48 | 2,064.48 | +4.425% | 1 | 431 | +39.851% |
| 2025-09-25 | 1,980.06 | 1,980.06 | 1,977.00 | 1,977.00 | -1.071% | 2 | 431 | +46.039% |
| 2025-09-24 | 1,998.26 | 1,998.40 | 1,998.26 | 1,998.40 | +2.966% | 2 | 430 | +44.476% |
| 2025-09-11 | 1,941.92 | 1,941.92 | 1,940.84 | 1,940.84 | +3.558% | 2 | 429 | +48.760% |
| 2025-09-05 | 1,874.15 | 1,874.15 | 1,874.15 | 1,874.15 | +1.585% | 1 | 429 | +54.054% |
| 2025-08-18 | 1,844.90 | 1,844.90 | 1,844.90 | 1,844.90 | +2.913% | 1 | 429 | +56.496% |
| 2025-08-08 | 1,792.68 | 1,792.68 | 1,792.68 | 1,792.68 | +3.019% | 1 | 428 | +61.055% |
| 2025-07-22 | 1,747.20 | 1,747.22 | 1,740.14 | 1,740.14 | +3.452% | 4 | 428 | +65.918% |
| 2025-07-08 | 1,682.08 | 1,682.08 | 1,682.08 | 1,682.08 | +13.088% | 1 | 428 | +71.645% |
| 2025-06-23 | 1,487.41 | 1,487.41 | 1,487.41 | 1,487.41 | -0.735% | 1 | 428 | +94.109% |
| 2025-06-05 | 1,498.42 | 1,498.42 | 1,498.42 | 1,498.42 | +2.804% | 1 | 427 | +92.683% |
| 2025-05-29 | 1,449.32 | 1,457.55 | 1,449.32 | 1,457.55 | +1.837% | 2 | 428 | +98.086% |
| 2025-05-22 | 1,431.26 | 1,431.26 | 1,431.26 | 1,431.26 | -0.351% | 1 | 428 | +101.724% |
| 2025-05-12 | 1,436.30 | 1,436.30 | 1,436.30 | 1,436.30 | +13.948% | 1 | 429 | +101.017% |
| 2025-05-08 | 1,263.78 | 1,263.78 | 1,260.49 | 1,260.49 | +17.106% | 2 | 429 | +129.054% |
| 2025-04-23 | 1,076.37 | 1,076.37 | 1,076.37 | 1,076.37 | +5.360% | 1 | 429 | +168.235% |
| 2025-04-17 | 1,008.21 | 1,041.08 | 1,001.32 | 1,021.61 | +3.023% | 325 | 369 | +182.613% |
| 2025-04-16 | 1,041.99 | 1,052.11 | 991.63 | 991.63 | -4.584% | 46 | 369 | +191.157% |
| 2025-04-11 | 1,024.25 | 1,039.27 | 1,024.25 | 1,039.27 | +2.317% | 4 | 369 | +177.810% |
| 2025-04-10 | 1,015.74 | 1,015.74 | 1,015.74 | 1,015.74 | +16.659% | 1 | 369 | +184.246% |
| 2025-04-09 | 852.24 | 870.69 | 852.24 | 870.69 | -30.019% | 2 | 368 | +231.599% |
| 2025-04-02 | 1,248.14 | 1,248.14 | 1,244.18 | 1,244.18 | -25.049% | 4 | 368 | +132.056% |
| 2025-02-10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | +4.596% | 1 | 368 | +73.928% |
| 2025-01-16 | 1,587.06 | 1,587.06 | 1,587.06 | 1,587.06 | -5.799% | 1 | 369 | +81.921% |
| 2024-12-26 | 1,684.76 | 1,684.76 | 1,684.76 | 1,684.76 | +11.450% | 1 | 369 | +71.372% |
| 2024-10-18 | 1,511.68 | 1,511.68 | 1,511.68 | 1,511.68 | +11.740% | 2 | 368 | +90.993% |
| 2024-09-25 | 1,353.89 | 1,353.89 | 1,352.86 | 1,352.86 | +7.623% | 4 | 0 | +113.415% |
| 2024-09-13 | 1,257.04 | 1,257.04 | 1,257.04 | 1,257.04 | +4.385% | 2 | 0 | +129.682% |
| 2024-09-05 | 1,204.23 | 1,204.23 | 1,204.23 | 1,204.23 | -5.707% | 2 | 0 | +139.755% |
| 2024-08-26 | 1,277.12 | 1,277.12 | 1,277.12 | 1,277.12 | +21.962% | 2 | 0 | +126.071% |
| 2024-08-06 | 1,047.15 | 1,047.15 | 1,047.15 | 1,047.15 | -19.855% | 2 | 0 | +175.720% |
| 2024-07-18 | 1,306.57 | 1,306.57 | 1,306.57 | 1,306.57 | +4.693% | 2 | 0 | +120.976% |
| 2024-06-25 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | +6.675% | 2 | 0 | +131.346% |
| 2024-06-05 | 1,169.91 | 1,169.91 | 1,169.91 | 1,169.91 | +5.195% | 6 | 0 | +146.788% |
| 2024-06-04 | 1,112.13 | 1,112.13 | 1,112.13 | 1,112.13 | -0.508% | 6 | 0 | +159.610% |
| 2024-04-05 | 1,120.94 | 1,120.94 | 1,117.81 | 1,117.81 | -1.133% | 4 | 0 | +158.291% |
| 2024-03-28 | 1,130.62 | 1,130.62 | 1,130.62 | 1,130.62 | +4.620% | 2 | 0 | +155.364% |
| 2024-03-18 | 1,080.69 | 1,080.69 | 1,080.69 | 1,080.69 | +16.932% | 2 | 0 | +167.163% |
| 2024-02-08 | 924.20 | 924.20 | 924.20 | 924.20 | +7.962% | 1 | 0 | +212.400% |
| 2024-01-31 | 856.04 | 856.04 | 856.04 | 856.04 | -2.015% | 2 | 0 | +237.274% |
| 2024-01-30 | 873.64 | 873.64 | 873.64 | 873.64 | +3.986% | 2 | 0 | +230.479% |
| 2024-01-25 | 852.47 | 852.47 | 840.15 | 840.15 | +10.285% | 2 | 0 | +243.653% |
| 2024-01-16 | 763.61 | 763.61 | 761.80 | 761.80 | -3.720% | 2 | 0 | +278.997% |
| 2023-12-22 | 791.23 | 791.23 | 791.23 | 791.23 | +7.497% | 1 | 0 | +264.900% |
| 2023-12-13 | 736.05 | 736.05 | 736.05 | 736.05 | +1.306% | 190 | 0 | +292.256% |
| 2023-12-12 | 726.56 | 726.56 | 726.56 | 726.56 | +7.511% | 190 | 0 | +297.379% |
| 2023-12-04 | 675.50 | 675.80 | 675.50 | 675.80 | +40.792% | 10 | 0 | +327.227% |
| 2023-10-27 | 480.00 | 480.00 | 480.00 | 480.00 | -19.862% | 1 | 0 | +501.500% |
| 2023-10-06 | 598.97 | 598.97 | 598.97 | 598.97 | 0.000% | 1 | 0 | +382.027% |