SPX281215C05300000
SPX Dec 15 2028 5300.00 Call
optionOPRA
InactiveJun 1, 2026
2,901.13USD+8.046%(+216.03)1Vol173OI
SPX281215C05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2,901.13 | 2,901.13 | 2,901.13 | 2,901.13 | +8.046% | 1 | 172 | 0.000% |
| 2026-05-19 | 2,685.10 | 2,685.10 | 2,685.10 | 2,685.10 | +25.755% | 1 | 172 | +8.046% |
| 2026-03-10 | 2,135.19 | 2,135.19 | 2,135.19 | 2,135.19 | -1.883% | 1 | 172 | +35.872% |
| 2026-03-05 | 2,176.16 | 2,176.16 | 2,176.16 | 2,176.16 | +0.072% | 1 | 173 | +33.314% |
| 2026-02-19 | 2,174.60 | 2,174.60 | 2,174.60 | 2,174.60 | +0.494% | 4 | 173 | +33.410% |
| 2026-02-13 | 2,163.90 | 2,163.90 | 2,163.90 | 2,163.90 | -3.998% | 1 | 174 | +34.070% |
| 2026-02-06 | 2,254.02 | 2,254.02 | 2,254.02 | 2,254.02 | -3.500% | 1 | 174 | +28.709% |
| 2026-01-27 | 2,335.76 | 2,335.76 | 2,335.76 | 2,335.76 | +0.953% | 1 | 173 | +24.205% |
| 2026-01-09 | 2,313.70 | 2,313.70 | 2,313.70 | 2,313.70 | +5.951% | 1 | 174 | +25.389% |
| 2025-12-19 | 2,183.75 | 2,183.75 | 2,183.75 | 2,183.75 | -2.733% | 1 | 173 | +32.851% |
| 2025-12-10 | 2,245.10 | 2,245.10 | 2,245.10 | 2,245.10 | +7.549% | 1 | 172 | +29.221% |
| 2025-11-18 | 2,087.51 | 2,087.51 | 2,087.51 | 2,087.51 | -9.270% | 1 | 172 | +38.976% |
| 2025-10-29 | 2,300.80 | 2,300.80 | 2,300.80 | 2,300.80 | +12.256% | 1 | 171 | +26.092% |
| 2025-09-25 | 2,051.47 | 2,052.25 | 2,049.19 | 2,049.61 | -1.261% | 8 | 172 | +41.545% |
| 2025-09-18 | 2,075.78 | 2,075.78 | 2,075.78 | 2,075.78 | +9.041% | 1 | 171 | +39.761% |
| 2025-08-26 | 1,903.67 | 1,903.67 | 1,903.67 | 1,903.67 | +3.955% | 1 | 170 | +52.397% |
| 2025-08-20 | 1,831.25 | 1,831.25 | 1,831.25 | 1,831.25 | -3.797% | 1 | 169 | +58.423% |
| 2025-08-18 | 1,903.52 | 1,903.52 | 1,903.52 | 1,903.52 | -0.658% | 3 | 168 | +52.409% |
| 2025-08-15 | 1,916.13 | 1,916.13 | 1,916.13 | 1,916.13 | +8.042% | 1 | 165 | +51.406% |
| 2025-07-14 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | +3.411% | 1 | 164 | +63.582% |
| 2025-06-30 | 1,710.45 | 1,715.00 | 1,710.45 | 1,715.00 | +6.179% | 3 | 165 | +69.162% |
| 2025-06-10 | 1,615.20 | 1,615.20 | 1,615.20 | 1,615.20 | +1.522% | 1 | 165 | +79.614% |
| 2025-06-06 | 1,590.99 | 1,590.99 | 1,590.99 | 1,590.99 | +49.701% | 2 | 164 | +82.347% |
| 2025-04-17 | 1,060.95 | 1,095.15 | 1,058.18 | 1,062.78 | -3.778% | 56 | 141 | +172.976% |
| 2025-04-16 | 1,099.38 | 1,105.51 | 1,098.78 | 1,104.51 | +26.715% | 4 | 141 | +162.662% |
| 2025-04-08 | 871.45 | 871.65 | 871.45 | 871.65 | -35.679% | 2 | 142 | +232.832% |
| 2025-03-26 | 1,357.87 | 1,357.87 | 1,355.16 | 1,355.16 | +3.563% | 2 | 142 | +114.080% |
| 2025-03-18 | 1,308.54 | 1,308.54 | 1,308.54 | 1,308.54 | -0.438% | 1 | 142 | +121.707% |
| 2025-03-11 | 1,314.30 | 1,314.30 | 1,314.30 | 1,314.30 | -13.693% | 6 | 142 | +120.736% |
| 2024-10-25 | 1,522.82 | 1,522.82 | 1,522.82 | 1,522.82 | +7.790% | 2 | 136 | +90.510% |
| 2024-09-25 | 1,414.03 | 1,414.03 | 1,412.76 | 1,412.76 | +5.532% | 4 | 0 | +105.352% |
| 2024-08-27 | 1,338.70 | 1,338.70 | 1,338.70 | 1,338.70 | +0.650% | 4 | 0 | +116.712% |
| 2024-08-22 | 1,337.93 | 1,337.93 | 1,325.13 | 1,330.05 | +17.330% | 12 | 0 | +118.122% |
| 2024-08-08 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | -15.086% | 4 | 0 | +155.922% |
| 2024-06-20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | +9.877% | 4 | 0 | +117.313% |
| 2024-05-17 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | +9.123% | 4 | 0 | +138.776% |
| 2024-04-29 | 1,114.50 | 1,114.50 | 1,109.91 | 1,113.42 | -6.827% | 14 | 0 | +160.560% |
| 2024-03-28 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | +52.492% | 20 | 0 | +142.772% |
| 2023-12-13 | 783.65 | 783.65 | 783.65 | 783.65 | +1.298% | 116 | 0 | +270.207% |
| 2023-12-12 | 773.61 | 773.61 | 773.61 | 773.61 | +5.595% | 66 | 0 | +275.012% |
| 2023-11-29 | 732.62 | 732.62 | 732.62 | 732.62 | 0.000% | 50 | 0 | +295.994% |