SPX281215C05100000
SPX Dec 15 2028 5100.00 Call
optionOPRA
InactiveOct 1, 2026
3,093.70USD+2.119%(+64.21)1Vol816OI
SPX281215C05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3,093.70 | 3,093.70 | 3,093.70 | 3,093.70 | +2.119% | 1 | 816 | 0.000% |
| 2026-09-10 | 3,029.49 | 3,029.49 | 3,029.49 | 3,029.49 | -1.473% | 39 | 777 | +2.119% |
| 2026-09-01 | 3,056.77 | 3,074.78 | 3,056.77 | 3,074.78 | +5.767% | 2 | 777 | +0.615% |
| 2026-06-08 | 2,907.13 | 2,907.13 | 2,907.13 | 2,907.13 | +11.112% | 1 | 776 | +6.418% |
| 2026-04-24 | 2,616.40 | 2,616.40 | 2,616.40 | 2,616.40 | +31.078% | 1 | 776 | +18.243% |
| 2026-03-31 | 1,996.06 | 1,996.06 | 1,996.06 | 1,996.06 | -9.970% | 1 | 777 | +54.990% |
| 2026-03-16 | 2,217.10 | 2,217.10 | 2,217.10 | 2,217.10 | +0.301% | 1 | 777 | +39.538% |
| 2026-03-12 | 2,210.45 | 2,210.45 | 2,210.45 | 2,210.45 | -4.885% | 1 | 777 | +39.958% |
| 2026-03-05 | 2,323.98 | 2,323.98 | 2,323.98 | 2,323.98 | -0.792% | 1 | 777 | +33.121% |
| 2026-02-13 | 2,342.53 | 2,342.53 | 2,342.53 | 2,342.53 | +0.031% | 1 | 778 | +32.067% |
| 2026-02-12 | 2,341.80 | 2,341.80 | 2,341.80 | 2,341.80 | -2.657% | 1 | 778 | +32.108% |
| 2026-02-06 | 2,405.72 | 2,405.72 | 2,405.72 | 2,405.72 | +1.571% | 1 | 778 | +28.598% |
| 2026-02-04 | 2,368.51 | 2,368.51 | 2,368.51 | 2,368.51 | -4.763% | 1 | 778 | +30.618% |
| 2026-01-27 | 2,486.97 | 2,486.97 | 2,486.97 | 2,486.97 | +1.591% | 1 | 777 | +24.396% |
| 2026-01-07 | 2,448.03 | 2,448.03 | 2,448.03 | 2,448.03 | +1.349% | 1 | 777 | +26.375% |
| 2025-10-31 | 2,415.45 | 2,415.45 | 2,415.45 | 2,415.45 | +7.680% | 1 | 776 | +28.080% |
| 2025-10-15 | 2,243.17 | 2,243.17 | 2,243.17 | 2,243.17 | +2.996% | 1 | 776 | +37.916% |
| 2025-09-17 | 2,177.92 | 2,177.92 | 2,177.92 | 2,177.92 | +0.784% | 4 | 776 | +42.048% |
| 2025-09-11 | 2,161.56 | 2,161.56 | 2,160.97 | 2,160.97 | +4.079% | 2 | 772 | +43.163% |
| 2025-08-28 | 2,076.27 | 2,076.27 | 2,076.27 | 2,076.27 | +3.600% | 1 | 772 | +49.003% |
| 2025-08-21 | 2,004.12 | 2,004.12 | 2,004.12 | 2,004.12 | +6.261% | 1 | 771 | +54.367% |
| 2025-07-08 | 1,886.04 | 1,886.04 | 1,886.04 | 1,886.04 | +16.667% | 1 | 770 | +64.032% |
| 2025-05-13 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | +14.591% | 1 | 770 | +91.371% |
| 2025-05-07 | 1,409.56 | 1,410.76 | 1,409.56 | 1,410.76 | +9.143% | 8 | 770 | +119.293% |
| 2025-04-24 | 1,292.58 | 1,292.58 | 1,292.58 | 1,292.58 | +9.518% | 1 | 770 | +139.343% |
| 2025-04-17 | 1,173.90 | 1,207.53 | 1,171.19 | 1,180.24 | -2.286% | 60 | 747 | +162.125% |
| 2025-04-16 | 1,207.27 | 1,211.09 | 1,206.79 | 1,207.85 | -5.217% | 186 | 747 | +156.133% |
| 2025-04-14 | 1,274.33 | 1,274.33 | 1,274.33 | 1,274.33 | +28.720% | 1 | 659 | +142.771% |
| 2025-04-07 | 990.00 | 990.00 | 990.00 | 990.00 | -30.453% | 1 | 658 | +212.495% |
| 2025-03-12 | 1,410.64 | 1,423.50 | 1,410.64 | 1,423.50 | -24.145% | 2 | 657 | +117.331% |
| 2025-02-14 | 1,876.60 | 1,876.60 | 1,876.60 | 1,876.60 | +3.602% | 2 | 658 | +64.857% |
| 2025-01-06 | 1,811.35 | 1,811.35 | 1,811.35 | 1,811.35 | -4.573% | 1 | 658 | +70.795% |
| 2024-12-05 | 1,898.16 | 1,898.16 | 1,898.16 | 1,898.16 | +24.134% | 1 | 657 | +62.984% |
| 2024-09-25 | 1,523.72 | 1,529.12 | 1,523.72 | 1,529.12 | +6.840% | 4 | 658 | +102.319% |
| 2024-09-13 | 1,431.22 | 1,431.22 | 1,431.22 | 1,431.22 | +7.740% | 2 | 0 | +116.158% |
| 2024-09-09 | 1,328.40 | 1,328.40 | 1,328.40 | 1,328.40 | -6.501% | 2 | 0 | +132.889% |
| 2024-08-20 | 1,420.76 | 1,420.76 | 1,420.76 | 1,420.76 | +9.005% | 2 | 0 | +117.750% |
| 2024-08-14 | 1,303.39 | 1,303.39 | 1,303.39 | 1,303.39 | -7.197% | 2 | 0 | +137.358% |
| 2024-07-24 | 1,404.47 | 1,404.47 | 1,404.47 | 1,404.47 | -3.649% | 2 | 0 | +120.275% |
| 2024-06-28 | 1,457.66 | 1,457.66 | 1,457.66 | 1,457.66 | +9.830% | 2 | 0 | +112.237% |
| 2024-05-20 | 1,327.20 | 1,327.20 | 1,327.20 | 1,327.20 | +8.343% | 2 | 0 | +133.100% |
| 2024-04-26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | +1.829% | 8 | 0 | +152.547% |
| 2024-04-23 | 1,202.40 | 1,203.00 | 1,202.40 | 1,203.00 | -5.910% | 10 | 0 | +157.165% |
| 2024-04-05 | 1,278.56 | 1,278.56 | 1,278.56 | 1,278.56 | +10.221% | 2 | 0 | +141.968% |
| 2024-02-26 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | +15.390% | 12 | 0 | +166.698% |
| 2024-01-24 | 1,005.29 | 1,005.29 | 1,005.29 | 1,005.29 | +13.150% | 1 | 0 | +207.742% |
| 2024-01-04 | 888.46 | 888.46 | 888.46 | 888.46 | -0.043% | 1 | 0 | +248.209% |
| 2024-01-03 | 887.76 | 888.84 | 887.07 | 888.84 | -4.764% | 4 | 0 | +248.060% |
| 2023-12-28 | 933.30 | 933.30 | 933.30 | 933.30 | +18.018% | 1 | 0 | +231.480% |
| 2023-12-06 | 790.81 | 790.81 | 790.81 | 790.81 | -2.689% | 1 | 0 | +291.206% |
| 2023-11-22 | 812.66 | 812.66 | 812.66 | 812.66 | +16.584% | 1 | 0 | +280.688% |
| 2023-11-03 | 697.06 | 697.06 | 697.06 | 697.06 | -13.778% | 1 | 0 | +343.821% |
| 2023-07-12 | 808.45 | 808.45 | 808.45 | 808.45 | 0.000% | 1 | 0 | +282.671% |