Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX20281215C5000
SPX Dec 15 2028 5000.00 Call (SPX281215C05000000)
option OPRA

EOD
Jul 7, 2026
3022.23+1.336%(+39.84)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		3,022.70003,022.70003,022.23003,022.2300+1.336%224,3920.000%
2026-07-02		3,012.86003,012.86002,982.39002,982.3900-0.447%524,392+1.336%
2026-07-01		2,995.77002,995.77002,995.77002,995.7700-0.048%124,392+0.883%
2026-06-30		2,997.21002,997.21002,997.21002,997.2100+0.825%224,392+0.835%
2026-06-29		2,972.68002,972.68002,972.68002,972.6800+9.547%124,392+1.667%
2026-06-26		2,909.39002,909.39002,713.60002,713.6000-8.546%624,392+11.373%
2026-06-15		2,967.19002,967.19002,967.19002,967.1900+1.594%124,392+1.855%
2026-06-11		2,856.47002,920.63002,856.47002,920.6300+1.369%324,392+3.479%
2026-06-10		2,882.00002,882.09002,881.19002,881.1900+1.739%1224,391+4.895%
2026-06-09		2,831.95002,831.95002,831.95002,831.9500-4.199%1024,403+6.719%
2026-06-05		2,956.07002,956.07002,956.07002,956.0700-5.087%124,413+2.238%
2026-05-29		3,112.42003,114.51003,112.42003,114.5100+0.635%8524,412-2.963%
2026-05-28		3,094.02003,094.87003,094.02003,094.8700+2.183%1824,353-2.347%
2026-05-22		3,024.06003,028.76003,013.52003,028.7600+1.489%2224,353-0.216%
2026-05-21		2,955.87002,984.31002,950.99002,984.3100+1.545%2424,349+1.271%
2026-05-19		2,938.89002,938.89002,938.89002,938.8900+1.087%524,349+2.836%
2026-05-18		2,907.30002,907.30002,907.30002,907.3000-2.232%124,332+3.953%
2026-05-15		2,973.67002,973.67002,973.67002,973.6700+0.023%124,332+1.633%
2026-05-13		2,973.00002,973.00002,973.00002,973.0000+1.306%124,332+1.656%
2026-05-12		2,934.67002,934.67002,934.67002,934.6700+0.879%724,325+2.984%
2026-05-08		2,903.61002,909.11002,903.61002,909.1100+1.063%224,325+3.888%
2026-05-07		2,878.51002,878.51002,878.51002,878.5100+2.984%1024,323+4.993%
2026-05-05		2,795.10002,795.10002,795.10002,795.1000+5.236%124,323+8.126%
2026-04-29		2,663.54002,663.54002,656.03002,656.0300-1.989%624,324+13.787%
2026-04-27		2,698.68002,709.92002,698.68002,709.9200+1.798%324,324+11.525%
2026-04-24		2,662.05002,662.05002,662.05002,662.0500+0.893%124,325+13.530%
2026-04-23		2,683.30002,683.30002,638.48002,638.4800+0.101%924,324+14.544%
2026-04-21		2,665.86002,676.21002,622.62002,635.8200-0.911%1224,312+14.660%
2026-04-17		2,643.40002,673.81002,643.40002,660.0500+12.936%1424,312+13.616%
2026-04-08		2,355.36002,355.36002,355.36002,355.3600+8.485%124,301+28.313%
2026-04-07		2,172.39002,172.39002,171.13002,171.1300-1.400%224,301+39.201%
2026-04-06		2,204.28002,204.28002,201.95002,201.9500+6.479%424,302+37.252%
2026-03-31		2,067.97002,067.97002,067.97002,067.9700+2.811%124,301+46.145%
2026-03-30		2,044.43002,044.43002,011.43002,011.4300-8.200%924,302+50.253%
2026-03-24		2,191.09002,191.09002,191.09002,191.0900-2.275%124,298+37.933%
2026-03-23		2,242.10002,242.10002,242.10002,242.1000+5.004%124,298+34.795%
2026-03-20		2,135.26002,135.26002,135.26002,135.2600-4.767%624,298+41.539%
2026-03-18		2,242.15002,242.15002,242.15002,242.1500-3.322%124,295+34.792%
2026-03-17		2,319.20002,319.20002,319.20002,319.2000+0.923%124,295+30.313%
2026-03-16		2,301.02002,301.02002,298.00002,298.0000-1.477%424,295+31.516%
2026-03-11		2,366.94002,371.95002,332.44002,332.4400-1.618%524,293+29.574%
2026-03-10		2,370.81002,370.81002,370.81002,370.8100+2.522%124,293+27.477%
2026-03-06		2,335.98002,335.98002,312.50002,312.5000-3.102%324,294+30.691%
2026-03-05		2,416.92002,419.58002,386.52002,386.5200-1.680%524,293+26.638%
2026-03-04		2,427.30002,427.30002,427.30002,427.3000+1.694%124,292+24.510%
2026-03-03		2,285.29002,386.86002,285.29002,386.8600-1.733%824,292+26.619%
2026-03-02		2,386.76002,428.95002,386.76002,428.9500+1.158%624,289+24.425%
2026-02-27		2,398.06002,401.14002,398.06002,401.1400-1.944%224,288+25.866%
2026-02-26		2,448.75002,448.75002,448.75002,448.7500-1.698%124,286+23.419%
2026-02-25		2,491.04002,491.04002,491.04002,491.0400+4.255%224,283+21.324%
2026-02-23		2,384.33002,389.38002,384.33002,389.3800-0.575%824,283+26.486%
2026-02-19		2,411.29002,413.22002,403.19002,403.1900-0.612%424,277+25.759%
2026-02-18		2,410.18002,418.04002,410.18002,418.0000+0.869%324,280+24.989%
2026-02-17		2,419.88002,419.88002,397.16002,397.1600-0.836%224,281+26.075%
2026-02-13		2,387.58002,417.36002,358.31002,417.3600-1.516%324,279+25.022%
2026-02-12		2,454.57002,454.57002,454.57002,454.5700-3.113%124,279+23.127%
2026-02-11		2,542.93002,542.93002,533.44002,533.4400+1.083%224,278+19.294%
2026-02-10		2,522.37002,522.37002,506.30002,506.3000-0.938%324,279+20.585%
2026-02-09		2,530.02002,530.02002,530.02002,530.0200+2.113%124,278+19.455%
2026-02-06		2,474.89002,480.65002,474.89002,477.6700+4.126%724,277+21.979%
2026-02-05		2,394.94002,403.16002,379.50002,379.5000-3.546%1324,272+27.011%
2026-02-04		2,443.71002,466.98002,443.71002,466.9800+0.500%724,260+22.507%
2026-02-03		2,454.70002,454.70002,454.70002,454.7000-3.839%124,254+23.120%
2026-02-02		2,536.03002,562.60002,536.03002,552.7000+3.299%424,253+18.393%
2026-01-29		2,471.17002,471.17002,471.17002,471.1700-3.369%124,253+22.300%
2026-01-28		2,557.32002,557.32002,557.32002,557.3200-0.188%124,252+18.180%
2026-01-27		2,553.59002,563.47002,553.59002,562.1400+0.825%424,251+17.957%
2026-01-26		2,538.32002,542.10002,538.32002,541.1800+2.162%624,253+18.930%
2026-01-22		2,487.40002,487.40002,487.40002,487.4000+1.481%224,249+21.502%
2026-01-21		2,451.10002,451.10002,451.10002,451.1000+2.302%724,249+23.301%
2026-01-20		2,445.44002,445.44002,395.94002,395.9400-5.304%324,242+26.140%
2026-01-16		2,542.63002,543.11002,530.14002,530.1400-0.394%624,238+19.449%
2026-01-15		2,540.15002,540.15002,540.15002,540.1500+1.657%124,238+18.978%
2026-01-14		2,478.55002,498.75002,465.30002,498.7500-1.321%524,238+20.950%
2026-01-13		2,547.56002,547.70002,522.75002,532.1900-0.672%524,238+19.352%
2026-01-12		2,538.20002,549.31002,535.24002,549.3100+0.259%824,236+18.551%
2026-01-09		2,523.47002,542.73002,523.47002,542.7300+1.007%624,232+18.858%
2026-01-07		2,498.12002,519.87002,498.12002,517.3800+0.769%624,234+20.055%
2026-01-06		2,490.47002,498.16002,490.47002,498.1600+0.671%224,231+20.978%
2026-01-05		2,485.39002,485.39002,481.51002,481.5100+1.185%224,229+21.790%
2025-12-31		2,452.44002,452.44002,452.44002,452.4400-0.693%124,229+23.234%
2025-12-30		2,473.28002,475.42002,469.56002,469.5600-0.035%524,229+22.379%
2025-12-29		2,470.42002,470.42002,470.42002,470.4200-1.183%224,226+22.337%
2025-12-24		2,496.49002,500.00002,496.49002,500.0000+1.758%324,224+20.889%
2025-12-22		2,455.52002,456.82002,455.04002,456.8200+1.895%1724,224+23.014%
2025-12-19		2,405.63002,415.18002,405.63002,411.1400+2.366%524,208+25.344%
2025-12-18		2,354.75002,355.41002,354.75002,355.4100+0.098%224,204+28.310%
2025-12-17		2,397.73002,397.73002,353.10002,353.1000-2.516%224,202+28.436%
2025-12-15		2,420.53002,420.53002,413.83002,413.8300-0.373%224,204+25.205%
2025-12-12		2,410.49002,422.86002,410.49002,422.8600-1.874%624,202+24.738%
2025-12-05		2,469.13002,469.13002,469.13002,469.1300+0.847%124,196+22.401%
2025-12-04		2,448.38002,448.38002,448.38002,448.3800+0.007%5324,195+23.438%
2025-12-03		2,448.20002,448.20002,448.20002,448.2000+0.653%124,142+23.447%
2025-11-26		2,431.44002,432.31002,431.44002,432.3100+5.027%1724,128+24.253%
2025-11-25		2,315.90002,315.90002,315.90002,315.9000+5.844%124,128+30.499%
2025-11-21		2,188.03002,188.03002,188.03002,188.0300-4.244%124,127+38.126%
2025-11-19		2,285.00002,285.00002,285.00002,285.0000-0.776%2,06124,126+32.264%
2025-11-18		2,302.86002,302.86002,302.86002,302.8600-3.635%122,065+31.238%
2025-11-17		2,390.93002,390.93002,386.95002,389.7300-0.488%622,064+26.467%
2025-11-14		2,351.89002,401.46002,351.89002,401.4600+2.521%622,062+25.850%
2025-11-13		2,456.58002,461.63002,342.40002,342.4000-4.594%922,057+29.023%
2025-11-12		2,475.09002,475.09002,455.20002,455.2000+2.428%322,063+23.095%
2025-11-06		2,399.86002,399.86002,397.01002,397.0100-1.481%222,062+26.083%
2025-11-05		2,433.04002,433.04002,433.04002,433.0400-2.741%122,060+24.216%
2025-10-30		2,501.61002,501.61002,501.61002,501.6100+0.904%222,059+20.811%
2025-10-27		2,479.20002,479.20002,479.20002,479.2000+4.907%122,056+21.903%
2025-10-21		2,360.39002,373.59002,360.39002,363.2300+0.111%422,056+27.886%
2025-10-20		2,358.66002,360.60002,358.66002,360.6000+1.620%222,054+28.028%
2025-10-16		2,322.97002,322.97002,322.97002,322.9700+1.472%50322,053+30.102%
2025-10-10		2,289.28002,289.28002,289.28002,289.2800-4.371%122,553+32.017%
2025-10-08		2,391.51002,393.93002,391.51002,393.9300+1.654%5022,552+26.246%
2025-10-07		2,354.69002,354.99002,354.69002,354.9900-0.537%222,502+28.333%
2025-10-06		2,367.70002,367.70002,367.70002,367.7000+0.007%122,502+27.644%
2025-10-03		2,367.54002,367.54002,367.54002,367.5400+0.795%122,501+27.653%
2025-10-02		2,348.87002,348.87002,348.87002,348.8700+0.131%222,500+28.667%
2025-10-01		2,326.98002,345.80002,326.98002,345.8000+0.808%2222,502+28.836%
2025-09-30		2,309.37002,326.99002,309.37002,326.9900+0.460%322,500+29.877%
2025-09-29		2,317.91002,317.91002,316.14002,316.3400+3.084%422,501+30.474%
2025-09-25		2,247.05002,247.05002,247.05002,247.0500-2.035%522,498+34.498%
2025-09-19		2,293.72002,293.72002,293.72002,293.7200-0.105%122,083+31.761%
2025-09-18		2,296.14002,296.14002,296.14002,296.1400+1.975%122,083+31.622%
2025-09-17		2,250.00002,251.67002,245.32002,251.6700+0.919%3922,083+34.222%
2025-09-11		2,235.08002,235.08002,231.16002,231.1600+3.400%322,833+35.456%
2025-09-09		2,151.29002,157.80002,150.39002,157.8000+0.911%522,834+40.061%
2025-09-08		2,156.88002,156.88002,138.33002,138.3300+1.274%1322,832+41.336%
2025-09-05		2,114.55002,117.54002,110.62002,111.4200+2.316%522,821+43.137%
2025-09-02		2,060.69002,063.62002,060.69002,063.6200-3.859%322,818+46.453%
2025-08-28		2,148.76002,148.76002,146.45002,146.4500+1.380%222,820+40.801%
2025-08-26		2,109.11002,117.23002,109.11002,117.2300-0.245%1422,820+42.745%
2025-08-25		2,122.92002,122.92002,122.44002,122.4400-0.188%222,809+42.394%
2025-08-22		2,130.27002,130.27002,120.37002,126.4300+2.796%821,883+42.127%
2025-08-21		2,068.60002,068.60002,068.60002,068.6000+1.293%2,20023,377+46.100%
2025-08-20		2,029.18002,042.20002,029.18002,042.2000-4.595%324,552+47.989%
2025-08-18		2,140.55002,140.55002,140.55002,140.5500+0.477%124,552+41.189%
2025-08-15		2,130.64002,130.64002,130.38002,130.3800+0.794%1024,552+41.863%
2025-08-13		2,113.60002,113.60002,113.60002,113.6000+1.735%124,552+42.990%
2025-08-11		2,079.92002,080.39002,076.56002,077.5500+2.337%1124,552+45.471%
2025-08-06		1,997.20002,030.11001,997.20002,030.1100+1.487%224,545+48.870%
2025-08-04		2,000.37002,000.37002,000.37002,000.3700-5.044%124,544+51.084%
2025-07-31		2,106.63002,106.63002,106.63002,106.6300+2.247%624,793+43.463%
2025-07-30		2,060.34002,060.34002,060.34002,060.3400-1.621%124,793+46.686%
2025-07-25		2,094.29002,094.29002,094.29002,094.2900+1.220%124,793+44.308%
2025-07-23		2,067.77002,069.04002,067.77002,069.0400+1.126%224,793+46.069%
2025-07-21		2,029.53002,050.62002,029.53002,046.0100+0.774%1,00624,544+47.713%
2025-07-17		2,030.30002,030.30002,030.30002,030.3000+4.445%124,543+48.856%
2025-07-16		1,943.89001,943.89001,943.89001,943.8900-2.775%124,543+55.473%
2025-07-15		2,021.44002,021.44001,999.37001,999.3700+1.152%324,543+51.159%
2025-07-09		1,976.60001,976.60001,976.60001,976.6000+0.523%123,919+52.900%
2025-07-08		1,962.45001,966.31001,962.45001,966.3100+1.909%223,919+53.701%
2025-07-01		1,914.15001,929.48001,914.15001,929.4800+3.498%523,920+56.634%
2025-06-26		1,864.27001,864.27001,864.27001,864.2700+1.755%123,919+62.113%
2025-06-25		1,832.48001,832.48001,832.12001,832.1200-0.617%223,919+64.958%
2025-06-24		1,843.50001,843.50001,843.50001,843.5000+6.244%223,920+63.940%
2025-06-23		1,750.06001,750.06001,735.15001,735.1500+0.050%523,918+74.177%
2025-06-20		1,749.52001,749.52001,728.52001,734.2800-1.134%4823,915+74.264%
2025-06-18		1,745.88001,754.17001,745.88001,754.1700-0.085%223,913+72.288%
2025-06-17		1,755.66001,755.66001,755.66001,755.6600-2.606%223,913+72.142%
2025-06-16		1,815.07001,815.07001,802.64001,802.6400+2.000%323,911+67.656%
2025-06-13		1,763.09001,767.29001,763.09001,767.2900-1.998%823,909+71.009%
2025-06-12		1,804.15001,804.15001,803.32001,803.3200-0.533%223,911+67.593%
2025-06-11		1,817.41001,817.41001,812.98001,812.9800-0.118%223,913+66.700%
2025-06-10		1,809.63001,815.12001,809.63001,815.1200+0.463%423,913+66.503%
2025-06-09		1,806.76001,806.76001,806.76001,806.7600+3.299%223,913+67.273%
2025-06-05		1,749.06001,749.06001,749.06001,749.0600-0.452%123,915+72.792%
2025-06-04		1,759.55001,759.55001,757.00001,757.0000+0.327%323,916+72.011%
2025-06-03		1,741.98001,751.27001,741.98001,751.2700+1.166%423,916+72.574%
2025-06-02		1,710.93001,731.21001,710.93001,731.0800+2.437%523,914+74.586%
2025-05-30		1,703.53001,706.69001,689.90001,689.9000-0.794%1523,911+78.841%
2025-05-29		1,713.04001,713.04001,699.52001,703.4200+1.531%823,908+77.421%
2025-05-22		1,677.74001,677.74001,677.74001,677.7400-4.192%123,902+80.137%
2025-05-20		1,750.20001,751.15001,750.20001,751.1500+0.585%223,903+72.585%
2025-05-16		1,740.97001,740.97001,740.97001,740.9700+1.069%223,903+73.595%
2025-05-15		1,717.98001,722.55001,717.67001,722.5500+1.000%323,904+75.451%
2025-05-14		1,705.49001,705.49001,705.49001,705.4900+12.928%1,00123,904+77.206%
2025-05-09		1,501.82001,510.25001,501.82001,510.2500-1.924%423,904+100.115%
2025-05-08		1,554.81001,555.05001,539.87001,539.8700+4.578%823,903+96.265%
2025-05-07		1,457.44001,472.46001,457.44001,472.4600-0.161%1023,903+105.250%
2025-05-06		1,473.87001,474.83001,473.87001,474.8300-3.642%223,896+104.921%
2025-05-02		1,524.91001,530.57001,524.91001,530.5700+14.252%423,895+97.458%
2025-04-30		1,339.64001,339.64001,339.64001,339.6400-0.881%323,895+125.600%
2025-04-24		1,351.55001,351.55001,351.55001,351.5500+2.756%123,895+123.612%
2025-04-23		1,311.70001,315.30001,301.64001,315.3000+19.427%423,895+129.775%
2025-04-21		1,100.61001,101.34001,100.12001,101.3400-11.365%423,894+174.414%
2025-04-17		1,230.31001,253.41001,222.77001,242.5500-1.894%29723,746+143.228%
2025-04-16		1,267.14001,267.14001,264.63001,266.5400-5.082%1023,746+138.621%
2025-04-14		1,334.35001,334.35001,334.35001,334.3500+5.857%123,741+126.495%
2025-04-11		1,242.75001,260.52001,242.75001,260.5200+2.922%423,741+139.761%
2025-04-10		1,240.00001,240.00001,224.73001,224.7300+13.428%823,740+146.767%
2025-04-09		1,034.50001,079.74001,024.17001,079.7400+11.636%423,740+179.903%
2025-04-08		1,170.46001,170.4600967.2000967.2000-8.768%523,739+212.472%
2025-04-07		921.98001,060.1500897.20001,060.1500+0.004%25723,738+185.076%
2025-04-04		1,047.49001,060.11001,047.49001,060.1100-16.593%823,587+185.086%
2025-04-03		1,268.60001,271.01001,268.60001,271.0100-10.227%1,25223,585+137.782%
2025-03-31		1,415.81001,415.81001,415.81001,415.8100-5.029%1,65324,809+113.463%
2025-03-18		1,490.78001,490.78001,490.78001,490.7800+1.365%123,306+102.728%
2025-03-12		1,470.71001,470.71001,470.71001,470.7100-3.177%123,231+105.495%
2025-03-10		1,518.96001,518.96001,518.96001,518.9600-7.267%123,231+98.967%
2025-03-04		1,638.00001,638.00001,638.00001,638.0000-5.698%122,731+84.507%
2025-02-28		1,736.97001,736.97001,736.97001,736.9700-2.876%222,731+73.994%
2025-02-26		1,788.41001,788.41001,788.41001,788.4100-7.394%222,730+68.990%
2025-02-21		1,931.20001,931.20001,931.20001,931.2000-1.366%222,732+56.495%
2025-02-20		1,957.95001,957.95001,957.95001,957.9500-0.030%122,732+54.357%
2025-02-18		1,963.24001,964.17001,958.54001,958.5400-0.408%522,732+54.310%
2025-02-14		1,966.16001,966.56001,966.16001,966.5600+3.852%422,733+53.681%
2025-02-12		1,893.62001,893.62001,893.62001,893.6200-0.650%122,733+59.601%
2025-02-11		1,906.00001,906.00001,906.00001,906.0000+0.998%122,734+58.564%
2025-02-03		1,887.16001,887.16001,887.16001,887.1600-0.848%12522,734+60.147%
2025-01-31		1,903.30001,903.30001,903.30001,903.3000-0.510%222,609+58.789%
2025-01-29		1,912.30001,913.06001,912.30001,913.0600-1.951%222,610+57.979%
2025-01-28		1,948.40001,951.13001,948.40001,951.1300+4.050%222,610+54.896%
2025-01-27		1,874.28001,875.18001,874.28001,875.1800-4.944%222,612+61.170%
2025-01-23		1,973.44001,973.45001,968.50001,972.7200+0.247%1,20422,614+53.201%
2025-01-22		1,966.33001,967.85001,966.33001,967.8500+2.200%223,014+53.580%
2025-01-21		1,910.45001,925.49001,910.45001,925.4900+1.471%225,011+56.959%
2025-01-17		1,897.57001,897.57001,897.57001,897.5700+3.190%4,00225,011+59.268%
2025-01-16		1,838.90001,838.90001,838.90001,838.9000+7.974%125,011+64.350%
2025-01-14		1,703.10001,703.10001,703.10001,703.1000-2.666%425,012+77.455%
2025-01-10		1,756.84001,756.84001,749.74001,749.7400-5.897%825,016+72.725%
2025-01-07		1,859.44001,859.44001,859.39001,859.3900-0.910%225,018+62.539%
2025-01-06		1,876.47001,876.47001,876.47001,876.4700+4.754%125,018+61.059%
2024-12-30		1,791.31001,791.31001,791.31001,791.3100-3.663%225,018+68.716%
2024-12-27		1,861.32001,861.32001,859.42001,859.4200-4.386%1,40225,016+62.536%
2024-12-26		1,944.72001,944.72001,944.72001,944.7200+0.523%124,687+55.407%
2024-12-24		1,934.60001,934.60001,934.60001,934.6000+5.128%35025,036+56.220%
2024-12-19		1,840.23001,840.23001,840.23001,840.2300-7.001%225,036+64.231%
2024-12-16		1,972.76001,978.77001,972.76001,978.7700+1.278%425,038+52.733%
2024-12-12		1,944.20001,954.16001,944.20001,953.8000-0.434%625,039+54.685%
2024-12-05		1,970.40001,970.40001,962.31001,962.3100+0.056%4,00224,560+54.014%
2024-12-04		1,946.25001,961.21001,940.58001,961.2100+5.419%3,45420,562+54.100%
2024-11-21		1,860.40001,860.40001,860.40001,860.4000+9.408%4,80017,110+62.451%
2024-11-05		1,700.43001,700.43001,700.43001,700.4300+2.338%20+77.733%
2024-11-04		1,661.59001,661.59001,661.59001,661.5900-4.923%40+81.888%
2024-10-18		1,765.73001,765.73001,747.62001,747.6200+2.545%8040+72.934%
2024-10-16		1,704.24001,704.24001,704.24001,704.2400+7.602%20+77.336%
2024-10-02		1,583.83001,583.83001,583.83001,583.8300-2.787%20+90.818%
2024-09-27		1,629.24001,629.24001,629.24001,629.2400+1.926%40+85.499%
2024-09-25		1,586.57001,599.41001,585.54001,598.4600+6.985%1200+89.071%
2024-09-13		1,494.10001,494.10001,494.10001,494.1000+7.425%40+102.278%
2024-09-10		1,360.29001,390.83001,360.29001,390.8300-7.201%120+117.297%
2024-08-19		1,509.45001,509.45001,498.75001,498.7500+8.831%40+101.650%
2024-08-14		1,377.13001,377.13001,377.13001,377.1300+3.025%20+119.459%
2024-08-13		1,336.70001,336.70001,336.70001,336.7000+24.679%20+126.096%
2024-08-05		1,072.11001,072.11001,072.11001,072.1100-28.107%10+181.896%
2024-07-31		1,491.26001,491.26001,491.26001,491.2600-6.801%40+102.663%
2024-07-11		1,597.91001,600.08001,597.91001,600.0800+3.990%100+88.880%
2024-07-05		1,538.68001,538.68001,538.68001,538.6800+1.385%20+96.417%
2024-06-28		1,517.66001,517.66001,517.66001,517.6600+3.284%20+99.137%
2024-06-25		1,481.98001,481.98001,469.41001,469.4100-1.445%40+105.676%
2024-06-21		1,490.95001,490.95001,490.95001,490.9500+0.035%1,0000+102.705%
2024-06-20		1,490.43001,490.43001,490.43001,490.4300+2.799%20+102.776%
2024-06-12		1,455.20001,455.20001,449.85001,449.8500+6.794%80+108.451%
2024-06-05		1,357.61001,357.61001,357.61001,357.6100+0.473%20+122.614%
2024-06-03		1,365.49001,365.49001,351.22001,351.2200-0.468%40+123.667%
2024-05-15		1,357.57001,357.57001,357.57001,357.5700+2.553%20+122.621%
2024-05-14		1,323.77001,323.77001,323.77001,323.7700+0.977%20+128.305%
2024-05-13		1,310.96001,310.96001,310.96001,310.9600-0.813%20+130.536%
2024-05-10		1,321.71001,321.71001,321.71001,321.7100+9.481%20+128.661%
2024-05-02		1,207.25001,207.25001,207.25001,207.2500-5.091%20+150.340%
2024-04-29		1,269.94001,272.01001,269.94001,272.0100+6.514%40+137.595%
2024-04-19		1,194.22001,194.22001,194.22001,194.2200-3.302%80+153.071%
2024-04-18		1,234.00001,235.00001,234.00001,235.0000-1.920%120+144.715%
2024-04-16		1,259.17001,259.17001,259.17001,259.1700-0.121%20+140.018%
2024-04-15		1,299.26001,299.26001,260.69001,260.6900-4.983%80+139.728%
2024-04-11		1,319.06001,326.81001,319.06001,326.8100-0.070%60+127.782%
2024-04-10		1,327.74001,327.74001,327.74001,327.7400-1.591%20+127.622%
2024-03-28		1,349.21001,349.21001,349.21001,349.2100+1.257%20+124.000%
2024-03-22		1,332.46001,332.46001,331.88001,332.4600+1.611%3,4040+126.816%
2024-03-20		1,311.34001,311.34001,311.34001,311.3400+3.231%20+130.469%
2024-03-13		1,270.30001,270.30001,270.30001,270.3000+4.149%10+137.915%
2024-03-11		1,219.70001,219.70001,219.70001,219.7000-0.775%10+147.785%
2024-03-08		1,229.23001,229.23001,229.23001,229.2300-2.497%20+145.864%
2024-03-07		1,259.89001,260.71001,259.89001,260.7100+5.525%8010+139.724%
2024-03-05		1,194.71001,194.71001,194.70001,194.7000-4.255%30+152.970%
2024-03-04		1,246.69001,247.79001,246.69001,247.7900+1.997%20+142.207%
2024-03-01		1,223.36001,223.36001,223.36001,223.3600+1.379%40+147.043%
2024-02-29		1,217.81001,217.81001,206.72001,206.7200-0.951%20+150.450%
2024-02-26		1,215.20001,218.30001,215.20001,218.3000+0.078%5510+148.069%
2024-02-23		1,239.98001,239.98001,217.35001,217.3500+4.047%60+148.263%
2024-02-15		1,171.05001,171.05001,170.00001,170.0000+1.133%4240+158.310%
2024-02-12		1,160.20001,160.20001,156.89001,156.8900+2.267%50+161.237%
2024-02-08		1,131.50001,131.50001,131.24001,131.2400+0.110%8510+167.161%
2024-02-07		1,124.25001,130.00001,124.25001,130.0000+3.315%1,0180+167.454%
2024-02-05		1,093.74001,093.74001,093.74001,093.7400+9.560%20+176.321%
2024-02-01		998.3000998.3000998.3000998.3000-5.544%780+202.738%
2024-01-24		1,056.89001,056.89001,056.89001,056.8900+3.880%10+185.955%
2024-01-19		1,017.74001,017.74001,017.41001,017.4100+6.229%20+197.051%
2024-01-18		957.7500957.7500957.7500957.7500+0.991%10+215.555%
2024-01-17		948.3500948.3500948.3500948.3500+0.934%10+218.683%
2024-01-03		939.5700939.5700939.5700939.5700-1.372%30+221.661%
2024-01-02		951.8700952.6400951.8700952.6400-1.111%20+217.248%
2023-12-29		963.3400963.3400963.3400963.3400-1.765%10+213.724%
2023-12-20		978.8500980.6500978.8500980.6500+1.052%3,1520+208.186%
2023-12-19		970.3300970.4400970.3300970.4400+2.584%2000+211.429%
2023-12-15		945.0200949.4500945.0200946.0000+12.417%30+219.475%
2023-12-06		841.5100841.5100841.5100841.5100-1.930%10+259.144%
2023-12-05		861.0200861.0200858.0700858.0700-1.611%40+252.213%
2023-12-01		872.1200872.1200872.1200872.1200+1.409%2000+246.538%
2023-11-29		860.0000860.0000860.0000860.0000-1.399%500+251.422%
2023-11-27		873.6200873.6200871.7700872.2000+1.576%5030+246.507%
2023-11-21		858.6700858.6700858.6700858.6700-0.643%10+251.966%
2023-11-20		864.2300864.2300864.2300864.2300+3.790%10+249.702%
2023-11-16		832.5300832.6700832.5300832.6700-0.378%20+262.957%
2023-11-14		835.8300835.8300835.8300835.8300+9.934%10+261.584%
2023-11-06		760.3000760.3000760.3000760.3000+2.417%10+297.505%
2023-11-03		742.3600742.3600742.3600742.3600+3.742%10+307.111%
2023-11-02		715.5800715.5800715.5800715.5800+5.280%10+322.347%
2023-11-01		679.6900679.6900679.6900679.6900-6.477%10+344.648%
2023-10-23		736.9500736.9500726.7600726.7600-9.205%30+315.850%
2023-10-19		800.4400800.4400800.4400800.4400-2.431%10+277.571%
2023-10-11		820.3800820.3800820.3800820.3800+4.166%10+268.394%
2023-10-06		787.5700787.5700787.5700787.5700+1.393%10+283.741%
2023-09-28		776.7500776.7500776.7500776.7500-1.729%10+289.087%
2023-09-22		790.7400790.7400790.4200790.4200-6.547%40+282.357%
2023-09-19		862.8000862.8000845.7900845.7900-3.414%30+257.326%
2023-09-12		875.6900875.6900875.6900875.6900-0.587%50+245.126%
2023-09-11		880.8600880.8600880.8600880.8600+1.824%30+243.100%
2023-09-08		868.6400868.6400865.0800865.0800+2.358%30+249.358%
2023-08-21		845.2600845.2600845.1500845.1500+1.568%100+257.597%
2023-08-18		832.1000832.1000832.1000832.1000-6.108%10+263.205%
2023-08-10		897.3100897.3100886.2300886.2300-5.628%20+241.021%
2023-08-04		939.0800939.0800939.0800939.0800+0.868%10+221.829%
2023-08-03		931.0000931.0000931.0000931.0000-3.942%1,5000+224.622%
2023-08-01		969.2100969.2100969.2100969.2100+0.398%710+211.824%
2023-07-31		963.3600966.1600963.3600965.3700+1.503%60+213.064%
2023-07-28		952.8300952.8300951.0800951.0800-0.813%20+217.768%
2023-07-27		958.8800958.8800958.8800958.8800+5.642%10+215.183%
2023-07-18		893.9600907.6700893.9600907.6700+5.847%30+232.966%
2023-07-13		857.5300857.5300857.5300857.5300+0.672%10+252.434%
2023-07-12		850.9100852.8600850.9100851.8100+0.998%30+254.801%
2023-07-03		843.3900843.3900843.3900843.3900+11.270%10+258.343%
2023-06-27		757.9700757.9700757.9700757.9700-0.279%10+298.727%
2023-06-26		769.8200769.8200760.0900760.0900-1.517%30+297.615%
2023-06-23		772.3400772.3400771.8000771.80000.000%30+291.582%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC