SPX281215C05000000
SPX Dec 15 2028 5000.00 Call
optionOPRA
EODOct 28, 2026
3,212.00USD+0.179%(+5.75)2Vol24,447OI
SPX281215C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3,220.40 | 3,220.40 | 3,212.00 | 3,212.00 | +0.179% | 2 | 24,447 | 0.000% |
| 2026-10-16 | 3,205.98 | 3,206.25 | 3,205.98 | 3,206.25 | -2.329% | 2 | 24,449 | +0.179% |
| 2026-10-09 | 3,282.69 | 3,282.69 | 3,282.69 | 3,282.69 | +1.070% | 1 | 24,450 | -2.153% |
| 2026-09-25 | 3,247.94 | 3,247.94 | 3,247.94 | 3,247.94 | +0.296% | 1 | 24,451 | -1.107% |
| 2026-09-23 | 3,256.54 | 3,256.54 | 3,238.35 | 3,238.35 | -1.236% | 2 | 24,451 | -0.814% |
| 2026-09-22 | 3,274.92 | 3,278.89 | 3,274.92 | 3,278.89 | -0.139% | 15 | 24,451 | -2.040% |
| 2026-09-21 | 3,274.91 | 3,283.45 | 3,274.91 | 3,283.45 | +3.519% | 2 | 24,451 | -2.176% |
| 2026-09-11 | 3,171.84 | 3,171.84 | 3,171.84 | 3,171.84 | +1.967% | 9 | 24,442 | +1.266% |
| 2026-09-10 | 3,110.66 | 3,110.66 | 3,110.66 | 3,110.66 | -3.962% | 39 | 24,403 | +3.258% |
| 2026-09-03 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | +2.618% | 7 | 24,403 | -0.834% |
| 2026-09-01 | 3,156.37 | 3,156.37 | 3,156.37 | 3,156.37 | -0.200% | 1 | 24,404 | +1.762% |
| 2026-08-24 | 3,162.71 | 3,162.71 | 3,162.71 | 3,162.71 | +0.448% | 1 | 24,405 | +1.558% |
| 2026-08-20 | 3,184.65 | 3,184.65 | 3,148.60 | 3,148.60 | -1.992% | 2 | 24,406 | +2.014% |
| 2026-08-19 | 3,230.13 | 3,230.13 | 3,212.60 | 3,212.60 | -1.674% | 2 | 24,408 | -0.019% |
| 2026-08-14 | 3,281.87 | 3,281.87 | 3,267.31 | 3,267.31 | +1.213% | 5 | 24,407 | -1.693% |
| 2026-08-11 | 3,237.00 | 3,237.00 | 3,228.16 | 3,228.16 | -1.056% | 2 | 24,407 | -0.501% |
| 2026-08-10 | 3,265.68 | 3,265.68 | 3,262.60 | 3,262.60 | +0.916% | 13 | 24,402 | -1.551% |
| 2026-08-07 | 3,232.97 | 3,232.97 | 3,232.97 | 3,232.97 | +1.217% | 1 | 24,403 | -0.649% |
| 2026-08-04 | 3,194.11 | 3,194.11 | 3,194.11 | 3,194.11 | +9.046% | 16 | 24,387 | +0.560% |
| 2026-07-31 | 2,929.13 | 2,929.13 | 2,929.13 | 2,929.13 | -0.725% | 1 | 24,388 | +9.657% |
| 2026-07-24 | 2,950.51 | 2,950.51 | 2,950.51 | 2,950.51 | -1.036% | 1 | 24,389 | +8.863% |
| 2026-07-20 | 2,981.40 | 2,981.40 | 2,981.40 | 2,981.40 | -1.351% | 1 | 24,390 | +7.735% |
| 2026-07-07 | 3,022.70 | 3,022.70 | 3,022.23 | 3,022.23 | +1.336% | 2 | 24,394 | +6.279% |
| 2026-07-02 | 3,012.86 | 3,012.86 | 2,982.39 | 2,982.39 | -0.447% | 5 | 24,392 | +7.699% |
| 2026-07-01 | 2,995.77 | 2,995.77 | 2,995.77 | 2,995.77 | -0.048% | 1 | 24,392 | +7.218% |
| 2026-06-30 | 2,997.21 | 2,997.21 | 2,997.21 | 2,997.21 | +0.825% | 2 | 24,392 | +7.166% |
| 2026-06-29 | 2,972.68 | 2,972.68 | 2,972.68 | 2,972.68 | +9.547% | 1 | 24,392 | +8.051% |
| 2026-06-26 | 2,909.39 | 2,909.39 | 2,713.60 | 2,713.60 | -8.546% | 6 | 24,392 | +18.367% |
| 2026-06-15 | 2,967.19 | 2,967.19 | 2,967.19 | 2,967.19 | +1.594% | 1 | 24,392 | +8.251% |
| 2026-06-11 | 2,856.47 | 2,920.63 | 2,856.47 | 2,920.63 | +1.369% | 3 | 24,391 | +9.976% |
| 2026-06-10 | 2,882.00 | 2,882.09 | 2,881.19 | 2,881.19 | +1.739% | 12 | 24,403 | +11.482% |
| 2026-06-09 | 2,831.95 | 2,831.95 | 2,831.95 | 2,831.95 | -4.199% | 10 | 24,413 | +13.420% |
| 2026-06-05 | 2,956.07 | 2,956.07 | 2,956.07 | 2,956.07 | -5.087% | 1 | 24,412 | +8.658% |
| 2026-05-29 | 3,112.42 | 3,114.51 | 3,112.42 | 3,114.51 | +0.635% | 85 | 24,353 | +3.130% |
| 2026-05-28 | 3,094.02 | 3,094.87 | 3,094.02 | 3,094.87 | +2.183% | 18 | 24,353 | +3.785% |
| 2026-05-22 | 3,024.06 | 3,028.76 | 3,013.52 | 3,028.76 | +1.489% | 22 | 24,349 | +6.050% |
| 2026-05-21 | 2,955.87 | 2,984.31 | 2,950.99 | 2,984.31 | +1.545% | 24 | 24,332 | +7.630% |
| 2026-05-19 | 2,938.89 | 2,938.89 | 2,938.89 | 2,938.89 | +1.087% | 5 | 24,332 | +9.293% |
| 2026-05-18 | 2,907.30 | 2,907.30 | 2,907.30 | 2,907.30 | -2.232% | 1 | 24,332 | +10.481% |
| 2026-05-15 | 2,973.67 | 2,973.67 | 2,973.67 | 2,973.67 | +0.023% | 1 | 24,332 | +8.015% |
| 2026-05-13 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | +1.306% | 1 | 24,332 | +8.039% |
| 2026-05-12 | 2,934.67 | 2,934.67 | 2,934.67 | 2,934.67 | +0.879% | 7 | 24,325 | +9.450% |
| 2026-05-08 | 2,903.61 | 2,909.11 | 2,903.61 | 2,909.11 | +1.063% | 2 | 24,323 | +10.412% |
| 2026-05-07 | 2,878.51 | 2,878.51 | 2,878.51 | 2,878.51 | +2.984% | 10 | 24,323 | +11.586% |
| 2026-05-05 | 2,795.10 | 2,795.10 | 2,795.10 | 2,795.10 | +5.236% | 1 | 24,322 | +14.915% |
| 2026-04-29 | 2,663.54 | 2,663.54 | 2,656.03 | 2,656.03 | -1.989% | 6 | 24,324 | +20.932% |
| 2026-04-27 | 2,698.68 | 2,709.92 | 2,698.68 | 2,709.92 | +1.798% | 3 | 24,324 | +18.527% |
| 2026-04-24 | 2,662.05 | 2,662.05 | 2,662.05 | 2,662.05 | +0.893% | 1 | 24,325 | +20.659% |
| 2026-04-23 | 2,683.30 | 2,683.30 | 2,638.48 | 2,638.48 | +0.101% | 9 | 24,324 | +21.737% |
| 2026-04-21 | 2,665.86 | 2,676.21 | 2,622.62 | 2,635.82 | -0.911% | 12 | 24,312 | +21.860% |
| 2026-04-17 | 2,643.40 | 2,673.81 | 2,643.40 | 2,660.05 | +12.936% | 14 | 24,312 | +20.750% |
| 2026-04-08 | 2,355.36 | 2,355.36 | 2,355.36 | 2,355.36 | +8.485% | 1 | 24,301 | +36.370% |
| 2026-04-07 | 2,172.39 | 2,172.39 | 2,171.13 | 2,171.13 | -1.400% | 2 | 24,301 | +47.941% |
| 2026-04-06 | 2,204.28 | 2,204.28 | 2,201.95 | 2,201.95 | +6.479% | 4 | 24,302 | +45.871% |
| 2026-03-31 | 2,067.97 | 2,067.97 | 2,067.97 | 2,067.97 | +2.811% | 1 | 24,301 | +55.321% |
| 2026-03-30 | 2,044.43 | 2,044.43 | 2,011.43 | 2,011.43 | -8.200% | 9 | 24,302 | +59.687% |
| 2026-03-24 | 2,191.09 | 2,191.09 | 2,191.09 | 2,191.09 | -2.275% | 1 | 24,298 | +46.594% |
| 2026-03-23 | 2,242.10 | 2,242.10 | 2,242.10 | 2,242.10 | +5.004% | 1 | 24,298 | +43.259% |
| 2026-03-20 | 2,135.26 | 2,135.26 | 2,135.26 | 2,135.26 | -4.767% | 6 | 24,298 | +50.427% |
| 2026-03-18 | 2,242.15 | 2,242.15 | 2,242.15 | 2,242.15 | -3.322% | 1 | 24,295 | +43.255% |
| 2026-03-17 | 2,319.20 | 2,319.20 | 2,319.20 | 2,319.20 | +0.923% | 1 | 24,295 | +38.496% |
| 2026-03-16 | 2,301.02 | 2,301.02 | 2,298.00 | 2,298.00 | -1.477% | 4 | 24,295 | +39.774% |
| 2026-03-11 | 2,366.94 | 2,371.95 | 2,332.44 | 2,332.44 | -1.618% | 5 | 24,293 | +37.710% |
| 2026-03-10 | 2,370.81 | 2,370.81 | 2,370.81 | 2,370.81 | +2.522% | 1 | 24,293 | +35.481% |
| 2026-03-06 | 2,335.98 | 2,335.98 | 2,312.50 | 2,312.50 | -3.102% | 3 | 24,294 | +38.897% |
| 2026-03-05 | 2,416.92 | 2,419.58 | 2,386.52 | 2,386.52 | -1.680% | 5 | 24,293 | +34.589% |
| 2026-03-04 | 2,427.30 | 2,427.30 | 2,427.30 | 2,427.30 | +1.694% | 1 | 24,292 | +32.328% |
| 2026-03-03 | 2,285.29 | 2,386.86 | 2,285.29 | 2,386.86 | -1.733% | 8 | 24,292 | +34.570% |
| 2026-03-02 | 2,386.76 | 2,428.95 | 2,386.76 | 2,428.95 | +1.158% | 6 | 24,289 | +32.238% |
| 2026-02-27 | 2,398.06 | 2,401.14 | 2,398.06 | 2,401.14 | -1.944% | 2 | 24,288 | +33.770% |
| 2026-02-26 | 2,448.75 | 2,448.75 | 2,448.75 | 2,448.75 | -1.698% | 1 | 24,286 | +31.169% |
| 2026-02-25 | 2,491.04 | 2,491.04 | 2,491.04 | 2,491.04 | +4.255% | 2 | 24,283 | +28.942% |
| 2026-02-23 | 2,384.33 | 2,389.38 | 2,384.33 | 2,389.38 | -0.575% | 8 | 24,283 | +34.428% |
| 2026-02-19 | 2,411.29 | 2,413.22 | 2,403.19 | 2,403.19 | -0.612% | 4 | 24,277 | +33.656% |
| 2026-02-18 | 2,410.18 | 2,418.04 | 2,410.18 | 2,418.00 | +0.869% | 3 | 24,280 | +32.837% |
| 2026-02-17 | 2,419.88 | 2,419.88 | 2,397.16 | 2,397.16 | -0.836% | 2 | 24,281 | +33.992% |
| 2026-02-13 | 2,387.58 | 2,417.36 | 2,358.31 | 2,417.36 | -1.516% | 3 | 24,279 | +32.872% |
| 2026-02-12 | 2,454.57 | 2,454.57 | 2,454.57 | 2,454.57 | -3.113% | 1 | 24,279 | +30.858% |
| 2026-02-11 | 2,542.93 | 2,542.93 | 2,533.44 | 2,533.44 | +1.083% | 2 | 24,278 | +26.784% |
| 2026-02-10 | 2,522.37 | 2,522.37 | 2,506.30 | 2,506.30 | -0.938% | 3 | 24,279 | +28.157% |
| 2026-02-09 | 2,530.02 | 2,530.02 | 2,530.02 | 2,530.02 | +2.113% | 1 | 24,278 | +26.956% |
| 2026-02-06 | 2,474.89 | 2,480.65 | 2,474.89 | 2,477.67 | +4.126% | 7 | 24,277 | +29.638% |
| 2026-02-05 | 2,394.94 | 2,403.16 | 2,379.50 | 2,379.50 | -3.546% | 13 | 24,272 | +34.986% |
| 2026-02-04 | 2,443.71 | 2,466.98 | 2,443.71 | 2,466.98 | +0.500% | 7 | 24,260 | +30.200% |
| 2026-02-03 | 2,454.70 | 2,454.70 | 2,454.70 | 2,454.70 | -3.839% | 1 | 24,254 | +30.851% |
| 2026-02-02 | 2,536.03 | 2,562.60 | 2,536.03 | 2,552.70 | +3.299% | 4 | 24,253 | +25.828% |
| 2026-01-29 | 2,471.17 | 2,471.17 | 2,471.17 | 2,471.17 | -3.369% | 1 | 24,253 | +29.979% |
| 2026-01-28 | 2,557.32 | 2,557.32 | 2,557.32 | 2,557.32 | -0.188% | 1 | 24,252 | +25.600% |
| 2026-01-27 | 2,553.59 | 2,563.47 | 2,553.59 | 2,562.14 | +0.825% | 4 | 24,251 | +25.364% |
| 2026-01-26 | 2,538.32 | 2,542.10 | 2,538.32 | 2,541.18 | +2.162% | 6 | 24,253 | +26.398% |
| 2026-01-22 | 2,487.40 | 2,487.40 | 2,487.40 | 2,487.40 | +1.481% | 2 | 24,249 | +29.131% |
| 2026-01-21 | 2,451.10 | 2,451.10 | 2,451.10 | 2,451.10 | +2.302% | 7 | 24,249 | +31.043% |
| 2026-01-20 | 2,445.44 | 2,445.44 | 2,395.94 | 2,395.94 | -5.304% | 3 | 24,242 | +34.060% |
| 2026-01-16 | 2,542.63 | 2,543.11 | 2,530.14 | 2,530.14 | -0.394% | 6 | 24,238 | +26.949% |
| 2026-01-15 | 2,540.15 | 2,540.15 | 2,540.15 | 2,540.15 | +1.657% | 1 | 24,238 | +26.449% |
| 2026-01-14 | 2,478.55 | 2,498.75 | 2,465.30 | 2,498.75 | -1.321% | 5 | 24,238 | +28.544% |
| 2026-01-13 | 2,547.56 | 2,547.70 | 2,522.75 | 2,532.19 | -0.672% | 5 | 24,238 | +26.847% |
| 2026-01-12 | 2,538.20 | 2,549.31 | 2,535.24 | 2,549.31 | +0.259% | 8 | 24,236 | +25.995% |
| 2026-01-09 | 2,523.47 | 2,542.73 | 2,523.47 | 2,542.73 | +1.007% | 6 | 24,232 | +26.321% |
| 2026-01-07 | 2,498.12 | 2,519.87 | 2,498.12 | 2,517.38 | +0.769% | 6 | 24,234 | +27.593% |
| 2026-01-06 | 2,490.47 | 2,498.16 | 2,490.47 | 2,498.16 | +0.671% | 2 | 24,231 | +28.575% |
| 2026-01-05 | 2,485.39 | 2,485.39 | 2,481.51 | 2,481.51 | +1.185% | 2 | 24,229 | +29.437% |
| 2025-12-31 | 2,452.44 | 2,452.44 | 2,452.44 | 2,452.44 | -0.693% | 1 | 24,229 | +30.972% |
| 2025-12-30 | 2,473.28 | 2,475.42 | 2,469.56 | 2,469.56 | -0.035% | 5 | 24,229 | +30.064% |
| 2025-12-29 | 2,470.42 | 2,470.42 | 2,470.42 | 2,470.42 | -1.183% | 2 | 24,226 | +30.018% |
| 2025-12-24 | 2,496.49 | 2,500.00 | 2,496.49 | 2,500.00 | +1.758% | 3 | 24,224 | +28.480% |
| 2025-12-22 | 2,455.52 | 2,456.82 | 2,455.04 | 2,456.82 | +1.895% | 17 | 24,224 | +30.738% |
| 2025-12-19 | 2,405.63 | 2,415.18 | 2,405.63 | 2,411.14 | +2.366% | 5 | 24,208 | +33.215% |
| 2025-12-18 | 2,354.75 | 2,355.41 | 2,354.75 | 2,355.41 | +0.098% | 2 | 24,204 | +36.367% |
| 2025-12-17 | 2,397.73 | 2,397.73 | 2,353.10 | 2,353.10 | -2.516% | 2 | 24,202 | +36.501% |
| 2025-12-15 | 2,420.53 | 2,420.53 | 2,413.83 | 2,413.83 | -0.373% | 2 | 24,204 | +33.067% |
| 2025-12-12 | 2,410.49 | 2,422.86 | 2,410.49 | 2,422.86 | -1.874% | 6 | 24,202 | +32.571% |
| 2025-12-05 | 2,469.13 | 2,469.13 | 2,469.13 | 2,469.13 | +0.847% | 1 | 24,196 | +30.086% |
| 2025-12-04 | 2,448.38 | 2,448.38 | 2,448.38 | 2,448.38 | +0.007% | 53 | 24,195 | +31.189% |
| 2025-12-03 | 2,448.20 | 2,448.20 | 2,448.20 | 2,448.20 | +0.653% | 1 | 24,142 | +31.198% |
| 2025-11-26 | 2,431.44 | 2,432.31 | 2,431.44 | 2,432.31 | +5.027% | 17 | 24,128 | +32.056% |
| 2025-11-25 | 2,315.90 | 2,315.90 | 2,315.90 | 2,315.90 | +5.844% | 1 | 24,128 | +38.693% |
| 2025-11-21 | 2,188.03 | 2,188.03 | 2,188.03 | 2,188.03 | -4.244% | 1 | 24,127 | +46.799% |
| 2025-11-19 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | -0.776% | 2,061 | 24,126 | +40.569% |
| 2025-11-18 | 2,302.86 | 2,302.86 | 2,302.86 | 2,302.86 | -3.635% | 1 | 22,065 | +39.479% |
| 2025-11-17 | 2,390.93 | 2,390.93 | 2,386.95 | 2,389.73 | -0.488% | 6 | 22,064 | +34.408% |
| 2025-11-14 | 2,351.89 | 2,401.46 | 2,351.89 | 2,401.46 | +2.521% | 6 | 22,062 | +33.752% |
| 2025-11-13 | 2,456.58 | 2,461.63 | 2,342.40 | 2,342.40 | -4.594% | 9 | 22,057 | +37.124% |
| 2025-11-12 | 2,475.09 | 2,475.09 | 2,455.20 | 2,455.20 | +2.428% | 3 | 22,063 | +30.824% |
| 2025-11-06 | 2,399.86 | 2,399.86 | 2,397.01 | 2,397.01 | -1.481% | 2 | 22,062 | +34.000% |
| 2025-11-05 | 2,433.04 | 2,433.04 | 2,433.04 | 2,433.04 | -2.741% | 1 | 22,060 | +32.016% |
| 2025-10-30 | 2,501.61 | 2,501.61 | 2,501.61 | 2,501.61 | +0.904% | 2 | 22,059 | +28.397% |
| 2025-10-27 | 2,479.20 | 2,479.20 | 2,479.20 | 2,479.20 | +4.907% | 1 | 22,056 | +29.558% |
| 2025-10-21 | 2,360.39 | 2,373.59 | 2,360.39 | 2,363.23 | +0.111% | 4 | 22,056 | +35.916% |
| 2025-10-20 | 2,358.66 | 2,360.60 | 2,358.66 | 2,360.60 | +1.620% | 2 | 22,054 | +36.067% |
| 2025-10-16 | 2,322.97 | 2,322.97 | 2,322.97 | 2,322.97 | +1.472% | 503 | 22,053 | +38.271% |
| 2025-10-10 | 2,289.28 | 2,289.28 | 2,289.28 | 2,289.28 | -4.371% | 1 | 22,553 | +40.306% |
| 2025-10-08 | 2,391.51 | 2,393.93 | 2,391.51 | 2,393.93 | +1.654% | 50 | 22,552 | +34.173% |
| 2025-10-07 | 2,354.69 | 2,354.99 | 2,354.69 | 2,354.99 | -0.537% | 2 | 22,502 | +36.391% |
| 2025-10-06 | 2,367.70 | 2,367.70 | 2,367.70 | 2,367.70 | +0.007% | 1 | 22,502 | +35.659% |
| 2025-10-03 | 2,367.54 | 2,367.54 | 2,367.54 | 2,367.54 | +0.795% | 1 | 22,501 | +35.668% |
| 2025-10-02 | 2,348.87 | 2,348.87 | 2,348.87 | 2,348.87 | +0.131% | 2 | 22,500 | +36.747% |
| 2025-10-01 | 2,326.98 | 2,345.80 | 2,326.98 | 2,345.80 | +0.808% | 22 | 22,502 | +36.926% |
| 2025-09-30 | 2,309.37 | 2,326.99 | 2,309.37 | 2,326.99 | +0.460% | 3 | 22,500 | +38.032% |
| 2025-09-29 | 2,317.91 | 2,317.91 | 2,316.14 | 2,316.34 | +3.084% | 4 | 22,501 | +38.667% |
| 2025-09-25 | 2,247.05 | 2,247.05 | 2,247.05 | 2,247.05 | -2.035% | 5 | 22,498 | +42.943% |
| 2025-09-19 | 2,293.72 | 2,293.72 | 2,293.72 | 2,293.72 | -0.105% | 1 | 22,083 | +40.035% |
| 2025-09-18 | 2,296.14 | 2,296.14 | 2,296.14 | 2,296.14 | +1.975% | 1 | 22,083 | +39.887% |
| 2025-09-17 | 2,250.00 | 2,251.67 | 2,245.32 | 2,251.67 | +0.919% | 39 | 22,083 | +42.650% |
| 2025-09-11 | 2,235.08 | 2,235.08 | 2,231.16 | 2,231.16 | +3.400% | 3 | 22,833 | +43.961% |
| 2025-09-09 | 2,151.29 | 2,157.80 | 2,150.39 | 2,157.80 | +0.911% | 5 | 22,834 | +48.855% |
| 2025-09-08 | 2,156.88 | 2,156.88 | 2,138.33 | 2,138.33 | +1.274% | 13 | 22,832 | +50.211% |
| 2025-09-05 | 2,114.55 | 2,117.54 | 2,110.62 | 2,111.42 | +2.316% | 5 | 22,821 | +52.125% |
| 2025-09-02 | 2,060.69 | 2,063.62 | 2,060.69 | 2,063.62 | -3.859% | 3 | 22,818 | +55.649% |
| 2025-08-28 | 2,148.76 | 2,148.76 | 2,146.45 | 2,146.45 | +1.380% | 2 | 22,820 | +49.642% |
| 2025-08-26 | 2,109.11 | 2,117.23 | 2,109.11 | 2,117.23 | -0.245% | 14 | 22,820 | +51.708% |
| 2025-08-25 | 2,122.92 | 2,122.92 | 2,122.44 | 2,122.44 | -0.188% | 2 | 22,809 | +51.335% |
| 2025-08-22 | 2,130.27 | 2,130.27 | 2,120.37 | 2,126.43 | +2.796% | 8 | 21,883 | +51.051% |
| 2025-08-21 | 2,068.60 | 2,068.60 | 2,068.60 | 2,068.60 | +1.293% | 2,200 | 23,377 | +55.274% |
| 2025-08-20 | 2,029.18 | 2,042.20 | 2,029.18 | 2,042.20 | -4.595% | 3 | 24,552 | +57.281% |
| 2025-08-18 | 2,140.55 | 2,140.55 | 2,140.55 | 2,140.55 | +0.477% | 1 | 24,552 | +50.055% |
| 2025-08-15 | 2,130.64 | 2,130.64 | 2,130.38 | 2,130.38 | +0.794% | 10 | 24,552 | +50.771% |
| 2025-08-13 | 2,113.60 | 2,113.60 | 2,113.60 | 2,113.60 | +1.735% | 1 | 24,552 | +51.968% |
| 2025-08-11 | 2,079.92 | 2,080.39 | 2,076.56 | 2,077.55 | +2.337% | 11 | 24,552 | +54.605% |
| 2025-08-06 | 1,997.20 | 2,030.11 | 1,997.20 | 2,030.11 | +1.487% | 2 | 24,545 | +58.218% |
| 2025-08-04 | 2,000.37 | 2,000.37 | 2,000.37 | 2,000.37 | -5.044% | 1 | 24,544 | +60.570% |
| 2025-07-31 | 2,106.63 | 2,106.63 | 2,106.63 | 2,106.63 | +2.247% | 6 | 24,793 | +52.471% |
| 2025-07-30 | 2,060.34 | 2,060.34 | 2,060.34 | 2,060.34 | -1.621% | 1 | 24,793 | +55.897% |
| 2025-07-25 | 2,094.29 | 2,094.29 | 2,094.29 | 2,094.29 | +1.220% | 1 | 24,793 | +53.369% |
| 2025-07-23 | 2,067.77 | 2,069.04 | 2,067.77 | 2,069.04 | +1.126% | 2 | 24,793 | +55.241% |
| 2025-07-21 | 2,029.53 | 2,050.62 | 2,029.53 | 2,046.01 | +0.774% | 1,006 | 24,544 | +56.988% |
| 2025-07-17 | 2,030.30 | 2,030.30 | 2,030.30 | 2,030.30 | +4.445% | 1 | 24,543 | +58.203% |
| 2025-07-16 | 1,943.89 | 1,943.89 | 1,943.89 | 1,943.89 | -2.775% | 1 | 24,543 | +65.236% |
| 2025-07-15 | 2,021.44 | 2,021.44 | 1,999.37 | 1,999.37 | +1.152% | 3 | 24,543 | +60.651% |
| 2025-07-09 | 1,976.60 | 1,976.60 | 1,976.60 | 1,976.60 | +0.523% | 1 | 23,919 | +62.501% |
| 2025-07-08 | 1,962.45 | 1,966.31 | 1,962.45 | 1,966.31 | +1.909% | 2 | 23,919 | +63.352% |
| 2025-07-01 | 1,914.15 | 1,929.48 | 1,914.15 | 1,929.48 | +3.498% | 5 | 23,920 | +66.470% |
| 2025-06-26 | 1,864.27 | 1,864.27 | 1,864.27 | 1,864.27 | +1.755% | 1 | 23,919 | +72.293% |
| 2025-06-25 | 1,832.48 | 1,832.48 | 1,832.12 | 1,832.12 | -0.617% | 2 | 23,919 | +75.316% |
| 2025-06-24 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | +6.244% | 2 | 23,920 | +74.234% |
| 2025-06-23 | 1,750.06 | 1,750.06 | 1,735.15 | 1,735.15 | +0.050% | 5 | 23,918 | +85.114% |
| 2025-06-20 | 1,749.52 | 1,749.52 | 1,728.52 | 1,734.28 | -1.134% | 48 | 23,915 | +85.207% |
| 2025-06-18 | 1,745.88 | 1,754.17 | 1,745.88 | 1,754.17 | -0.085% | 2 | 23,913 | +83.107% |
| 2025-06-17 | 1,755.66 | 1,755.66 | 1,755.66 | 1,755.66 | -2.606% | 2 | 23,913 | +82.951% |
| 2025-06-16 | 1,815.07 | 1,815.07 | 1,802.64 | 1,802.64 | +2.000% | 3 | 23,911 | +78.183% |
| 2025-06-13 | 1,763.09 | 1,767.29 | 1,763.09 | 1,767.29 | -1.998% | 8 | 23,909 | +81.747% |
| 2025-06-12 | 1,804.15 | 1,804.15 | 1,803.32 | 1,803.32 | -0.533% | 2 | 23,911 | +78.116% |
| 2025-06-11 | 1,817.41 | 1,817.41 | 1,812.98 | 1,812.98 | -0.118% | 2 | 23,913 | +77.167% |
| 2025-06-10 | 1,809.63 | 1,815.12 | 1,809.63 | 1,815.12 | +0.463% | 4 | 23,913 | +76.958% |
| 2025-06-09 | 1,806.76 | 1,806.76 | 1,806.76 | 1,806.76 | +3.299% | 2 | 23,913 | +77.777% |
| 2025-06-05 | 1,749.06 | 1,749.06 | 1,749.06 | 1,749.06 | -0.452% | 1 | 23,915 | +83.641% |
| 2025-06-04 | 1,759.55 | 1,759.55 | 1,757.00 | 1,757.00 | +0.327% | 3 | 23,916 | +82.812% |
| 2025-06-03 | 1,741.98 | 1,751.27 | 1,741.98 | 1,751.27 | +1.166% | 4 | 23,916 | +83.410% |
| 2025-06-02 | 1,710.93 | 1,731.21 | 1,710.93 | 1,731.08 | +2.437% | 5 | 23,914 | +85.549% |
| 2025-05-30 | 1,703.53 | 1,706.69 | 1,689.90 | 1,689.90 | -0.794% | 15 | 23,911 | +90.070% |
| 2025-05-29 | 1,713.04 | 1,713.04 | 1,699.52 | 1,703.42 | +1.531% | 8 | 23,908 | +88.562% |
| 2025-05-22 | 1,677.74 | 1,677.74 | 1,677.74 | 1,677.74 | -4.192% | 1 | 23,902 | +91.448% |
| 2025-05-20 | 1,750.20 | 1,751.15 | 1,750.20 | 1,751.15 | +0.585% | 2 | 23,903 | +83.422% |
| 2025-05-16 | 1,740.97 | 1,740.97 | 1,740.97 | 1,740.97 | +1.069% | 2 | 23,903 | +84.495% |
| 2025-05-15 | 1,717.98 | 1,722.55 | 1,717.67 | 1,722.55 | +1.000% | 3 | 23,904 | +86.468% |
| 2025-05-14 | 1,705.49 | 1,705.49 | 1,705.49 | 1,705.49 | +12.928% | 1,001 | 23,904 | +88.333% |
| 2025-05-09 | 1,501.82 | 1,510.25 | 1,501.82 | 1,510.25 | -1.924% | 4 | 23,904 | +112.680% |
| 2025-05-08 | 1,554.81 | 1,555.05 | 1,539.87 | 1,539.87 | +4.578% | 8 | 23,903 | +108.589% |
| 2025-05-07 | 1,457.44 | 1,472.46 | 1,457.44 | 1,472.46 | -0.161% | 10 | 23,903 | +118.138% |
| 2025-05-06 | 1,473.87 | 1,474.83 | 1,473.87 | 1,474.83 | -3.642% | 2 | 23,896 | +117.788% |
| 2025-05-02 | 1,524.91 | 1,530.57 | 1,524.91 | 1,530.57 | +14.252% | 4 | 23,895 | +109.856% |
| 2025-04-30 | 1,339.64 | 1,339.64 | 1,339.64 | 1,339.64 | -0.881% | 3 | 23,895 | +139.766% |
| 2025-04-24 | 1,351.55 | 1,351.55 | 1,351.55 | 1,351.55 | +2.756% | 1 | 23,895 | +137.653% |
| 2025-04-23 | 1,311.70 | 1,315.30 | 1,301.64 | 1,315.30 | +19.427% | 4 | 23,895 | +144.203% |
| 2025-04-21 | 1,100.61 | 1,101.34 | 1,100.12 | 1,101.34 | -11.365% | 4 | 23,894 | +191.645% |
| 2025-04-17 | 1,230.31 | 1,253.41 | 1,222.77 | 1,242.55 | -1.894% | 297 | 23,746 | +158.501% |
| 2025-04-16 | 1,267.14 | 1,267.14 | 1,264.63 | 1,266.54 | -5.082% | 10 | 23,746 | +153.604% |
| 2025-04-14 | 1,334.35 | 1,334.35 | 1,334.35 | 1,334.35 | +5.857% | 1 | 23,741 | +140.716% |
| 2025-04-11 | 1,242.75 | 1,260.52 | 1,242.75 | 1,260.52 | +2.922% | 4 | 23,741 | +154.815% |
| 2025-04-10 | 1,240.00 | 1,240.00 | 1,224.73 | 1,224.73 | +13.428% | 8 | 23,740 | +162.262% |
| 2025-04-09 | 1,034.50 | 1,079.74 | 1,024.17 | 1,079.74 | +11.636% | 4 | 23,740 | +197.479% |
| 2025-04-08 | 1,170.46 | 1,170.46 | 967.20 | 967.20 | -8.768% | 5 | 23,739 | +232.093% |
| 2025-04-07 | 921.98 | 1,060.15 | 897.20 | 1,060.15 | +0.004% | 257 | 23,738 | +202.976% |
| 2025-04-04 | 1,047.49 | 1,060.11 | 1,047.49 | 1,060.11 | -16.593% | 8 | 23,587 | +202.987% |
| 2025-04-03 | 1,268.60 | 1,271.01 | 1,268.60 | 1,271.01 | -10.227% | 1,252 | 23,585 | +152.712% |
| 2025-03-31 | 1,415.81 | 1,415.81 | 1,415.81 | 1,415.81 | -5.029% | 1,653 | 24,809 | +126.867% |
| 2025-03-18 | 1,490.78 | 1,490.78 | 1,490.78 | 1,490.78 | +1.365% | 1 | 23,306 | +115.458% |
| 2025-03-12 | 1,470.71 | 1,470.71 | 1,470.71 | 1,470.71 | -3.177% | 1 | 23,231 | +118.398% |
| 2025-03-10 | 1,518.96 | 1,518.96 | 1,518.96 | 1,518.96 | -7.267% | 1 | 23,231 | +111.460% |
| 2025-03-04 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | -5.698% | 1 | 22,731 | +96.093% |
| 2025-02-28 | 1,736.97 | 1,736.97 | 1,736.97 | 1,736.97 | -2.876% | 2 | 22,731 | +84.920% |
| 2025-02-26 | 1,788.41 | 1,788.41 | 1,788.41 | 1,788.41 | -7.394% | 2 | 22,730 | +79.601% |
| 2025-02-21 | 1,931.20 | 1,931.20 | 1,931.20 | 1,931.20 | -1.366% | 2 | 22,732 | +66.321% |
| 2025-02-20 | 1,957.95 | 1,957.95 | 1,957.95 | 1,957.95 | -0.030% | 1 | 22,732 | +64.049% |
| 2025-02-18 | 1,963.24 | 1,964.17 | 1,958.54 | 1,958.54 | -0.408% | 5 | 22,732 | +64.000% |
| 2025-02-14 | 1,966.16 | 1,966.56 | 1,966.16 | 1,966.56 | +3.852% | 4 | 22,733 | +63.331% |
| 2025-02-12 | 1,893.62 | 1,893.62 | 1,893.62 | 1,893.62 | -0.650% | 1 | 22,733 | +69.622% |
| 2025-02-11 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | +0.998% | 1 | 22,734 | +68.520% |
| 2025-02-03 | 1,887.16 | 1,887.16 | 1,887.16 | 1,887.16 | -0.848% | 125 | 22,734 | +70.203% |
| 2025-01-31 | 1,903.30 | 1,903.30 | 1,903.30 | 1,903.30 | -0.510% | 2 | 22,609 | +68.760% |
| 2025-01-29 | 1,912.30 | 1,913.06 | 1,912.30 | 1,913.06 | -1.951% | 2 | 22,610 | +67.899% |
| 2025-01-28 | 1,948.40 | 1,951.13 | 1,948.40 | 1,951.13 | +4.050% | 2 | 22,610 | +64.623% |
| 2025-01-27 | 1,874.28 | 1,875.18 | 1,874.28 | 1,875.18 | -4.944% | 2 | 22,612 | +71.290% |
| 2025-01-23 | 1,973.44 | 1,973.45 | 1,968.50 | 1,972.72 | +0.247% | 1,204 | 22,614 | +62.821% |
| 2025-01-22 | 1,966.33 | 1,967.85 | 1,966.33 | 1,967.85 | +2.200% | 2 | 23,014 | +63.224% |
| 2025-01-21 | 1,910.45 | 1,925.49 | 1,910.45 | 1,925.49 | +1.471% | 2 | 25,011 | +66.815% |
| 2025-01-17 | 1,897.57 | 1,897.57 | 1,897.57 | 1,897.57 | +3.190% | 4,002 | 25,011 | +69.269% |
| 2025-01-16 | 1,838.90 | 1,838.90 | 1,838.90 | 1,838.90 | +7.974% | 1 | 25,011 | +74.670% |
| 2025-01-14 | 1,703.10 | 1,703.10 | 1,703.10 | 1,703.10 | -2.666% | 4 | 25,012 | +88.597% |
| 2025-01-10 | 1,756.84 | 1,756.84 | 1,749.74 | 1,749.74 | -5.897% | 8 | 25,016 | +83.570% |
| 2025-01-07 | 1,859.44 | 1,859.44 | 1,859.39 | 1,859.39 | -0.910% | 2 | 25,018 | +72.745% |
| 2025-01-06 | 1,876.47 | 1,876.47 | 1,876.47 | 1,876.47 | +4.754% | 1 | 25,018 | +71.172% |
| 2024-12-30 | 1,791.31 | 1,791.31 | 1,791.31 | 1,791.31 | -3.663% | 2 | 25,018 | +79.310% |
| 2024-12-27 | 1,861.32 | 1,861.32 | 1,859.42 | 1,859.42 | -4.386% | 1,402 | 25,016 | +72.742% |
| 2024-12-26 | 1,944.72 | 1,944.72 | 1,944.72 | 1,944.72 | +0.523% | 1 | 24,687 | +65.165% |
| 2024-12-24 | 1,934.60 | 1,934.60 | 1,934.60 | 1,934.60 | +5.128% | 350 | 25,036 | +66.029% |
| 2024-12-19 | 1,840.23 | 1,840.23 | 1,840.23 | 1,840.23 | -7.001% | 2 | 25,036 | +74.543% |
| 2024-12-16 | 1,972.76 | 1,978.77 | 1,972.76 | 1,978.77 | +1.278% | 4 | 25,038 | +62.323% |
| 2024-12-12 | 1,944.20 | 1,954.16 | 1,944.20 | 1,953.80 | -0.434% | 6 | 25,039 | +64.398% |
| 2024-12-05 | 1,970.40 | 1,970.40 | 1,962.31 | 1,962.31 | +0.056% | 4,002 | 24,560 | +63.685% |
| 2024-12-04 | 1,946.25 | 1,961.21 | 1,940.58 | 1,961.21 | +5.419% | 3,454 | 20,562 | +63.776% |
| 2024-11-21 | 1,860.40 | 1,860.40 | 1,860.40 | 1,860.40 | +9.408% | 4,800 | 17,110 | +72.651% |
| 2024-11-05 | 1,700.43 | 1,700.43 | 1,700.43 | 1,700.43 | +2.338% | 2 | 0 | +88.893% |
| 2024-11-04 | 1,661.59 | 1,661.59 | 1,661.59 | 1,661.59 | -4.923% | 4 | 0 | +93.309% |
| 2024-10-18 | 1,765.73 | 1,765.73 | 1,747.62 | 1,747.62 | +2.545% | 804 | 0 | +83.793% |
| 2024-10-16 | 1,704.24 | 1,704.24 | 1,704.24 | 1,704.24 | +7.602% | 2 | 0 | +88.471% |
| 2024-10-02 | 1,583.83 | 1,583.83 | 1,583.83 | 1,583.83 | -2.787% | 2 | 0 | +102.800% |
| 2024-09-27 | 1,629.24 | 1,629.24 | 1,629.24 | 1,629.24 | +1.926% | 4 | 0 | +97.147% |
| 2024-09-25 | 1,586.57 | 1,599.41 | 1,585.54 | 1,598.46 | +6.985% | 120 | 0 | +100.943% |
| 2024-09-13 | 1,494.10 | 1,494.10 | 1,494.10 | 1,494.10 | +7.425% | 4 | 0 | +114.979% |
| 2024-09-10 | 1,360.29 | 1,390.83 | 1,360.29 | 1,390.83 | -7.201% | 12 | 0 | +130.941% |
| 2024-08-19 | 1,509.45 | 1,509.45 | 1,498.75 | 1,498.75 | +8.831% | 4 | 0 | +114.312% |
| 2024-08-14 | 1,377.13 | 1,377.13 | 1,377.13 | 1,377.13 | +3.025% | 2 | 0 | +133.239% |
| 2024-08-13 | 1,336.70 | 1,336.70 | 1,336.70 | 1,336.70 | +24.679% | 2 | 0 | +140.293% |
| 2024-08-05 | 1,072.11 | 1,072.11 | 1,072.11 | 1,072.11 | -28.107% | 1 | 0 | +199.596% |
| 2024-07-31 | 1,491.26 | 1,491.26 | 1,491.26 | 1,491.26 | -6.801% | 4 | 0 | +115.388% |
| 2024-07-11 | 1,597.91 | 1,600.08 | 1,597.91 | 1,600.08 | +3.990% | 10 | 0 | +100.740% |
| 2024-07-05 | 1,538.68 | 1,538.68 | 1,538.68 | 1,538.68 | +1.385% | 2 | 0 | +108.750% |
| 2024-06-28 | 1,517.66 | 1,517.66 | 1,517.66 | 1,517.66 | +3.284% | 2 | 0 | +111.642% |
| 2024-06-25 | 1,481.98 | 1,481.98 | 1,469.41 | 1,469.41 | -1.445% | 4 | 0 | +118.591% |
| 2024-06-21 | 1,490.95 | 1,490.95 | 1,490.95 | 1,490.95 | +0.035% | 1,000 | 0 | +115.433% |
| 2024-06-20 | 1,490.43 | 1,490.43 | 1,490.43 | 1,490.43 | +2.799% | 2 | 0 | +115.508% |
| 2024-06-12 | 1,455.20 | 1,455.20 | 1,449.85 | 1,449.85 | +6.794% | 8 | 0 | +121.540% |
| 2024-06-05 | 1,357.61 | 1,357.61 | 1,357.61 | 1,357.61 | +0.473% | 2 | 0 | +136.592% |
| 2024-06-03 | 1,365.49 | 1,365.49 | 1,351.22 | 1,351.22 | -0.468% | 4 | 0 | +137.711% |
| 2024-05-15 | 1,357.57 | 1,357.57 | 1,357.57 | 1,357.57 | +2.553% | 2 | 0 | +136.599% |
| 2024-05-14 | 1,323.77 | 1,323.77 | 1,323.77 | 1,323.77 | +0.977% | 2 | 0 | +142.640% |
| 2024-05-13 | 1,310.96 | 1,310.96 | 1,310.96 | 1,310.96 | -0.813% | 2 | 0 | +145.011% |
| 2024-05-10 | 1,321.71 | 1,321.71 | 1,321.71 | 1,321.71 | +9.481% | 2 | 0 | +143.019% |
| 2024-05-02 | 1,207.25 | 1,207.25 | 1,207.25 | 1,207.25 | -5.091% | 2 | 0 | +166.059% |
| 2024-04-29 | 1,269.94 | 1,272.01 | 1,269.94 | 1,272.01 | +6.514% | 4 | 0 | +152.514% |
| 2024-04-19 | 1,194.22 | 1,194.22 | 1,194.22 | 1,194.22 | -3.302% | 8 | 0 | +168.962% |
| 2024-04-18 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | -1.920% | 12 | 0 | +160.081% |
| 2024-04-16 | 1,259.17 | 1,259.17 | 1,259.17 | 1,259.17 | -0.121% | 2 | 0 | +155.089% |
| 2024-04-15 | 1,299.26 | 1,299.26 | 1,260.69 | 1,260.69 | -4.983% | 8 | 0 | +154.781% |
| 2024-04-11 | 1,319.06 | 1,326.81 | 1,319.06 | 1,326.81 | -0.070% | 6 | 0 | +142.084% |
| 2024-04-10 | 1,327.74 | 1,327.74 | 1,327.74 | 1,327.74 | -1.591% | 2 | 0 | +141.915% |
| 2024-03-28 | 1,349.21 | 1,349.21 | 1,349.21 | 1,349.21 | +1.257% | 2 | 0 | +138.065% |
| 2024-03-22 | 1,332.46 | 1,332.46 | 1,331.88 | 1,332.46 | +1.611% | 3,404 | 0 | +141.058% |
| 2024-03-20 | 1,311.34 | 1,311.34 | 1,311.34 | 1,311.34 | +3.231% | 2 | 0 | +144.940% |
| 2024-03-13 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | +4.149% | 1 | 0 | +152.854% |
| 2024-03-11 | 1,219.70 | 1,219.70 | 1,219.70 | 1,219.70 | -0.775% | 1 | 0 | +163.343% |
| 2024-03-08 | 1,229.23 | 1,229.23 | 1,229.23 | 1,229.23 | -2.497% | 2 | 0 | +161.302% |
| 2024-03-07 | 1,259.89 | 1,260.71 | 1,259.89 | 1,260.71 | +5.525% | 801 | 0 | +154.777% |
| 2024-03-05 | 1,194.71 | 1,194.71 | 1,194.70 | 1,194.70 | -4.255% | 3 | 0 | +168.854% |
| 2024-03-04 | 1,246.69 | 1,247.79 | 1,246.69 | 1,247.79 | +1.997% | 2 | 0 | +157.415% |
| 2024-03-01 | 1,223.36 | 1,223.36 | 1,223.36 | 1,223.36 | +1.379% | 4 | 0 | +162.556% |
| 2024-02-29 | 1,217.81 | 1,217.81 | 1,206.72 | 1,206.72 | -0.951% | 2 | 0 | +166.176% |
| 2024-02-26 | 1,215.20 | 1,218.30 | 1,215.20 | 1,218.30 | +0.078% | 551 | 0 | +163.646% |
| 2024-02-23 | 1,239.98 | 1,239.98 | 1,217.35 | 1,217.35 | +4.047% | 6 | 0 | +163.852% |
| 2024-02-15 | 1,171.05 | 1,171.05 | 1,170.00 | 1,170.00 | +1.133% | 424 | 0 | +174.530% |
| 2024-02-12 | 1,160.20 | 1,160.20 | 1,156.89 | 1,156.89 | +2.267% | 5 | 0 | +177.641% |
| 2024-02-08 | 1,131.50 | 1,131.50 | 1,131.24 | 1,131.24 | +0.110% | 851 | 0 | +183.936% |
| 2024-02-07 | 1,124.25 | 1,130.00 | 1,124.25 | 1,130.00 | +3.315% | 1,018 | 0 | +184.248% |
| 2024-02-05 | 1,093.74 | 1,093.74 | 1,093.74 | 1,093.74 | +9.560% | 2 | 0 | +193.671% |
| 2024-02-01 | 998.30 | 998.30 | 998.30 | 998.30 | -5.544% | 78 | 0 | +221.747% |
| 2024-01-24 | 1,056.89 | 1,056.89 | 1,056.89 | 1,056.89 | +3.880% | 1 | 0 | +203.911% |
| 2024-01-19 | 1,017.74 | 1,017.74 | 1,017.41 | 1,017.41 | +6.229% | 2 | 0 | +215.704% |
| 2024-01-18 | 957.75 | 957.75 | 957.75 | 957.75 | +0.991% | 1 | 0 | +235.369% |
| 2024-01-17 | 948.35 | 948.35 | 948.35 | 948.35 | +0.934% | 1 | 0 | +238.694% |
| 2024-01-03 | 939.57 | 939.57 | 939.57 | 939.57 | -1.372% | 3 | 0 | +241.859% |
| 2024-01-02 | 951.87 | 952.64 | 951.87 | 952.64 | -1.111% | 2 | 0 | +237.168% |
| 2023-12-29 | 963.34 | 963.34 | 963.34 | 963.34 | -1.765% | 1 | 0 | +233.423% |
| 2023-12-20 | 978.85 | 980.65 | 978.85 | 980.65 | +1.052% | 3,152 | 0 | +227.538% |
| 2023-12-19 | 970.33 | 970.44 | 970.33 | 970.44 | +2.584% | 200 | 0 | +230.984% |
| 2023-12-15 | 945.02 | 949.45 | 945.02 | 946.00 | +12.417% | 3 | 0 | +239.535% |
| 2023-12-06 | 841.51 | 841.51 | 841.51 | 841.51 | -1.930% | 1 | 0 | +281.695% |
| 2023-12-05 | 861.02 | 861.02 | 858.07 | 858.07 | -1.611% | 4 | 0 | +274.328% |
| 2023-12-01 | 872.12 | 872.12 | 872.12 | 872.12 | +1.409% | 200 | 0 | +268.298% |
| 2023-11-29 | 860.00 | 860.00 | 860.00 | 860.00 | -1.399% | 50 | 0 | +273.488% |
| 2023-11-27 | 873.62 | 873.62 | 871.77 | 872.20 | +1.576% | 503 | 0 | +268.264% |
| 2023-11-21 | 858.67 | 858.67 | 858.67 | 858.67 | -0.643% | 1 | 0 | +274.067% |
| 2023-11-20 | 864.23 | 864.23 | 864.23 | 864.23 | +3.790% | 1 | 0 | +271.660% |
| 2023-11-16 | 832.53 | 832.67 | 832.53 | 832.67 | -0.378% | 2 | 0 | +285.747% |
| 2023-11-14 | 835.83 | 835.83 | 835.83 | 835.83 | +9.934% | 1 | 0 | +284.289% |
| 2023-11-06 | 760.30 | 760.30 | 760.30 | 760.30 | +2.417% | 1 | 0 | +322.465% |
| 2023-11-03 | 742.36 | 742.36 | 742.36 | 742.36 | +3.742% | 1 | 0 | +332.674% |
| 2023-11-02 | 715.58 | 715.58 | 715.58 | 715.58 | +5.280% | 1 | 0 | +348.867% |
| 2023-11-01 | 679.69 | 679.69 | 679.69 | 679.69 | -6.477% | 1 | 0 | +372.568% |
| 2023-10-23 | 736.95 | 736.95 | 726.76 | 726.76 | -9.205% | 3 | 0 | +341.962% |
| 2023-10-19 | 800.44 | 800.44 | 800.44 | 800.44 | -2.431% | 1 | 0 | +301.279% |
| 2023-10-11 | 820.38 | 820.38 | 820.38 | 820.38 | +4.166% | 1 | 0 | +291.526% |
| 2023-10-06 | 787.57 | 787.57 | 787.57 | 787.57 | +1.393% | 1 | 0 | +307.837% |
| 2023-09-28 | 776.75 | 776.75 | 776.75 | 776.75 | -1.729% | 1 | 0 | +313.518% |
| 2023-09-22 | 790.74 | 790.74 | 790.42 | 790.42 | -6.547% | 4 | 0 | +306.366% |
| 2023-09-19 | 862.80 | 862.80 | 845.79 | 845.79 | -3.414% | 3 | 0 | +279.763% |
| 2023-09-12 | 875.69 | 875.69 | 875.69 | 875.69 | -0.587% | 5 | 0 | +266.796% |
| 2023-09-11 | 880.86 | 880.86 | 880.86 | 880.86 | +1.824% | 3 | 0 | +264.644% |
| 2023-09-08 | 868.64 | 868.64 | 865.08 | 865.08 | +2.358% | 3 | 0 | +271.295% |
| 2023-08-21 | 845.26 | 845.26 | 845.15 | 845.15 | +1.568% | 10 | 0 | +280.051% |
| 2023-08-18 | 832.10 | 832.10 | 832.10 | 832.10 | -6.108% | 1 | 0 | +286.011% |
| 2023-08-10 | 897.31 | 897.31 | 886.23 | 886.23 | -5.628% | 2 | 0 | +262.434% |
| 2023-08-04 | 939.08 | 939.08 | 939.08 | 939.08 | +0.868% | 1 | 0 | +242.037% |
| 2023-08-03 | 931.00 | 931.00 | 931.00 | 931.00 | -3.942% | 1,500 | 0 | +245.005% |
| 2023-08-01 | 969.21 | 969.21 | 969.21 | 969.21 | +0.398% | 71 | 0 | +231.404% |
| 2023-07-31 | 963.36 | 966.16 | 963.36 | 965.37 | +1.503% | 6 | 0 | +232.722% |
| 2023-07-28 | 952.83 | 952.83 | 951.08 | 951.08 | -0.813% | 2 | 0 | +237.721% |
| 2023-07-27 | 958.88 | 958.88 | 958.88 | 958.88 | +5.642% | 1 | 0 | +234.974% |
| 2023-07-18 | 893.96 | 907.67 | 893.96 | 907.67 | +5.847% | 3 | 0 | +253.873% |
| 2023-07-13 | 857.53 | 857.53 | 857.53 | 857.53 | +0.672% | 1 | 0 | +274.564% |
| 2023-07-12 | 850.91 | 852.86 | 850.91 | 851.81 | +0.998% | 3 | 0 | +277.079% |
| 2023-07-03 | 843.39 | 843.39 | 843.39 | 843.39 | +11.270% | 1 | 0 | +280.844% |
| 2023-06-27 | 757.97 | 757.97 | 757.97 | 757.97 | -0.279% | 1 | 0 | +323.763% |
| 2023-06-26 | 769.82 | 769.82 | 760.09 | 760.09 | -1.517% | 3 | 0 | +322.582% |
| 2023-06-23 | 772.34 | 772.34 | 771.80 | 771.80 | 0.000% | 3 | 0 | +316.170% |