SPX281215C04800000
SPX Dec 15 2028 4800.00 Call
optionOPRA
InactiveSep 1, 2026
3,319.06USD+3.205%(+103.06)1Vol561OI
SPX281215C04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 3,319.06 | 3,319.06 | 3,319.06 | 3,319.06 | +3.205% | 1 | 561 | 0.000% |
| 2026-07-06 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | +5.661% | 1 | 562 | +3.205% |
| 2026-05-06 | 3,043.70 | 3,043.70 | 3,043.70 | 3,043.70 | +28.948% | 1 | 562 | +9.047% |
| 2026-04-06 | 2,210.40 | 2,360.40 | 2,210.40 | 2,360.40 | -8.055% | 3 | 562 | +40.614% |
| 2026-02-19 | 2,567.18 | 2,567.18 | 2,567.18 | 2,567.18 | -0.325% | 2 | 563 | +29.288% |
| 2026-01-21 | 2,575.54 | 2,575.54 | 2,575.54 | 2,575.54 | +0.943% | 1 | 563 | +28.869% |
| 2026-01-20 | 2,551.48 | 2,551.48 | 2,551.48 | 2,551.48 | -1.934% | 1 | 563 | +30.084% |
| 2025-12-22 | 2,601.80 | 2,601.80 | 2,601.80 | 2,601.80 | +20.092% | 1 | 562 | +27.568% |
| 2025-08-04 | 2,165.65 | 2,166.50 | 2,165.65 | 2,166.50 | +2.252% | 2 | 563 | +53.199% |
| 2025-07-09 | 2,118.78 | 2,118.78 | 2,118.78 | 2,118.78 | +84.460% | 1 | 562 | +56.650% |
| 2025-04-07 | 1,153.13 | 1,153.13 | 1,148.64 | 1,148.64 | -45.347% | 2 | 552 | +188.956% |
| 2025-02-18 | 2,101.70 | 2,101.70 | 2,101.70 | 2,101.70 | +2.522% | 1 | 552 | +57.923% |
| 2025-01-30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | +19.149% | 1 | 551 | +61.905% |
| 2024-09-25 | 1,718.77 | 1,720.54 | 1,718.77 | 1,720.54 | +4.707% | 4 | 552 | +92.908% |
| 2024-07-19 | 1,642.50 | 1,643.20 | 1,642.50 | 1,643.20 | +45.416% | 12 | 0 | +101.988% |
| 2024-01-19 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | +6.557% | 5 | 0 | +193.722% |
| 2024-01-12 | 1,076.30 | 1,076.30 | 1,060.47 | 1,060.47 | -1.352% | 2 | 0 | +212.980% |
| 2024-01-11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | +0.587% | 60 | 0 | +208.750% |
| 2024-01-08 | 1,068.73 | 1,068.73 | 1,068.73 | 1,068.73 | -0.277% | 1 | 0 | +210.561% |
| 2023-12-27 | 1,071.70 | 1,071.70 | 1,071.70 | 1,071.70 | -0.688% | 1 | 0 | +209.700% |
| 2023-12-26 | 1,079.12 | 1,079.12 | 1,079.12 | 1,079.12 | +11.827% | 1 | 0 | +207.571% |
| 2023-12-06 | 964.99 | 964.99 | 964.99 | 964.99 | +0.160% | 1 | 0 | +243.948% |
| 2023-12-04 | 963.45 | 963.45 | 963.45 | 963.45 | -3.789% | 1 | 0 | +244.497% |
| 2023-09-06 | 1,001.39 | 1,001.39 | 1,001.39 | 1,001.39 | 0.000% | 1 | 0 | +231.445% |