SPX281215C04700000
SPX Dec 15 2028 4700.00 Call
optionOPRA
InactiveSep 3, 2026
3,471.20USD+7.902%(+254.20)2Vol561OI
SPX281215C04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 3,471.20 | 3,471.20 | 3,471.20 | 3,471.20 | +7.902% | 2 | 563 | 0.000% |
| 2026-05-21 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | +3.341% | 1 | 564 | +7.902% |
| 2026-05-06 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | +20.770% | 2 | 564 | +11.507% |
| 2026-03-03 | 2,577.62 | 2,577.62 | 2,577.62 | 2,577.62 | -7.509% | 1 | 564 | +34.667% |
| 2026-01-28 | 2,770.90 | 2,786.90 | 2,770.90 | 2,786.90 | +2.949% | 3 | 564 | +24.554% |
| 2025-12-30 | 2,707.07 | 2,707.07 | 2,707.07 | 2,707.07 | +41.059% | 2 | 567 | +28.227% |
| 2025-02-26 | 1,919.10 | 1,919.10 | 1,919.10 | 1,919.10 | -6.957% | 6 | 567 | +80.876% |
| 2025-02-24 | 2,062.60 | 2,062.60 | 2,062.60 | 2,062.60 | +14.424% | 3 | 573 | +68.292% |
| 2024-07-16 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | +31.224% | 2 | 576 | +92.566% |
| 2024-05-02 | 1,373.68 | 1,373.68 | 1,373.68 | 1,373.68 | +23.325% | 2 | 0 | +152.693% |
| 2024-01-12 | 1,113.87 | 1,113.87 | 1,113.87 | 1,113.87 | -1.213% | 1 | 0 | +211.634% |
| 2024-01-10 | 1,127.55 | 1,127.55 | 1,127.55 | 1,127.55 | +3.540% | 1 | 0 | +207.853% |
| 2024-01-03 | 1,088.80 | 1,089.00 | 1,088.80 | 1,089.00 | -0.630% | 79 | 0 | +218.751% |
| 2023-12-21 | 1,097.00 | 1,097.00 | 1,095.90 | 1,095.90 | +0.082% | 4 | 0 | +216.744% |
| 2023-12-14 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | +2.166% | 283 | 0 | +217.005% |
| 2023-12-13 | 1,071.78 | 1,071.78 | 1,071.78 | 1,071.78 | +4.190% | 3 | 0 | +223.872% |
| 2023-11-24 | 1,028.68 | 1,028.68 | 1,028.68 | 1,028.68 | +17.576% | 1 | 0 | +237.442% |
| 2023-10-24 | 874.91 | 874.91 | 874.91 | 874.91 | -18.929% | 1 | 0 | +296.749% |
| 2023-09-01 | 1,079.19 | 1,079.19 | 1,079.19 | 1,079.19 | -0.362% | 1 | 0 | +221.649% |
| 2023-07-18 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | 0.000% | 1 | 0 | +220.485% |