SPX281215C04500000
SPX Dec 15 2028 4500.00 Call
optionOPRA
EODOct 22, 2026
3,557.73USD-1.990%(-72.25)1Vol668OI
SPX281215C04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3,557.73 | 3,557.73 | 3,557.73 | 3,557.73 | -1.990% | 1 | 668 | 0.000% |
| 2026-10-20 | 3,629.98 | 3,629.98 | 3,629.98 | 3,629.98 | +1.532% | 1 | 668 | -1.990% |
| 2026-09-18 | 3,575.20 | 3,575.20 | 3,575.20 | 3,575.20 | +1.858% | 1 | 668 | -0.489% |
| 2026-05-29 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | +1.328% | 1 | 669 | +1.360% |
| 2026-05-27 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | +35.630% | 6 | 675 | +2.706% |
| 2026-04-02 | 2,554.01 | 2,554.01 | 2,554.01 | 2,554.01 | -7.644% | 5 | 671 | +39.300% |
| 2026-03-05 | 2,765.39 | 2,765.39 | 2,765.39 | 2,765.39 | +1.140% | 2 | 671 | +28.652% |
| 2026-03-03 | 2,734.21 | 2,734.21 | 2,734.21 | 2,734.21 | -2.481% | 1 | 673 | +30.119% |
| 2026-02-27 | 2,801.30 | 2,803.78 | 2,801.30 | 2,803.78 | -2.787% | 2 | 673 | +26.890% |
| 2026-02-25 | 2,884.17 | 2,884.17 | 2,884.17 | 2,884.17 | +2.946% | 1 | 672 | +23.354% |
| 2026-02-19 | 2,801.63 | 2,801.63 | 2,801.63 | 2,801.63 | -4.848% | 2 | 672 | +26.988% |
| 2026-02-02 | 2,944.26 | 2,944.38 | 2,944.26 | 2,944.38 | +4.768% | 2 | 674 | +20.831% |
| 2026-01-20 | 2,810.37 | 2,810.37 | 2,810.37 | 2,810.37 | -3.678% | 1 | 672 | +26.593% |
| 2026-01-12 | 2,917.68 | 2,917.68 | 2,917.68 | 2,917.68 | +2.563% | 1 | 671 | +21.937% |
| 2025-12-22 | 2,844.76 | 2,844.76 | 2,844.76 | 2,844.76 | +12.353% | 1 | 671 | +25.063% |
| 2025-09-04 | 2,515.29 | 2,531.98 | 2,515.29 | 2,531.98 | +1.121% | 2 | 672 | +40.512% |
| 2025-08-25 | 2,503.92 | 2,503.92 | 2,503.92 | 2,503.92 | +2.120% | 1 | 672 | +42.086% |
| 2025-07-29 | 2,451.94 | 2,451.94 | 2,451.94 | 2,451.94 | +3.916% | 10 | 671 | +45.099% |
| 2025-07-16 | 2,359.53 | 2,359.53 | 2,359.53 | 2,359.53 | +16.396% | 1 | 667 | +50.781% |
| 2025-05-22 | 2,027.15 | 2,027.15 | 2,027.15 | 2,027.15 | +21.847% | 1 | 666 | +75.504% |
| 2025-04-24 | 1,663.68 | 1,663.68 | 1,663.68 | 1,663.68 | +7.577% | 1 | 666 | +113.847% |
| 2025-04-11 | 1,545.31 | 1,546.50 | 1,545.31 | 1,546.50 | -29.386% | 4 | 666 | +130.050% |
| 2025-01-16 | 2,190.09 | 2,190.09 | 2,190.09 | 2,190.09 | +0.799% | 1 | 666 | +62.447% |
| 2024-12-19 | 2,172.72 | 2,172.72 | 2,172.72 | 2,172.72 | +10.587% | 2 | 665 | +63.745% |
| 2024-11-04 | 1,983.42 | 1,984.87 | 1,964.71 | 1,964.71 | -5.275% | 20 | 665 | +81.082% |
| 2024-10-28 | 2,074.13 | 2,074.13 | 2,074.13 | 2,074.13 | +7.922% | 2 | 0 | +71.529% |
| 2024-09-30 | 1,921.88 | 1,921.88 | 1,921.88 | 1,921.88 | +4.161% | 2 | 0 | +85.117% |
| 2024-07-19 | 1,845.10 | 1,845.10 | 1,845.10 | 1,845.10 | -4.095% | 4 | 0 | +92.820% |
| 2024-07-16 | 1,923.88 | 1,923.88 | 1,923.88 | 1,923.88 | +16.520% | 2 | 0 | +84.925% |
| 2024-06-03 | 1,651.11 | 1,651.11 | 1,651.11 | 1,651.11 | -0.237% | 2 | 0 | +115.475% |
| 2024-05-15 | 1,655.04 | 1,655.04 | 1,655.04 | 1,655.04 | +2.304% | 2 | 0 | +114.963% |
| 2024-05-14 | 1,617.76 | 1,617.76 | 1,617.76 | 1,617.76 | +0.198% | 2 | 0 | +119.917% |
| 2024-05-10 | 1,614.57 | 1,614.57 | 1,614.57 | 1,614.57 | -2.156% | 2 | 0 | +120.352% |
| 2024-03-21 | 1,650.14 | 1,650.14 | 1,650.14 | 1,650.14 | +23.145% | 2 | 0 | +115.602% |
| 2024-01-26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | +8.328% | 1 | 0 | +165.502% |
| 2024-01-09 | 1,236.98 | 1,236.98 | 1,236.98 | 1,236.98 | +3.848% | 1 | 0 | +187.614% |
| 2024-01-05 | 1,191.15 | 1,191.15 | 1,191.15 | 1,191.15 | +7.097% | 1 | 0 | +198.680% |
| 2023-12-06 | 1,118.59 | 1,118.59 | 1,112.22 | 1,112.22 | +0.591% | 229 | 0 | +219.876% |
| 2023-12-04 | 1,116.75 | 1,116.75 | 1,105.68 | 1,105.68 | -0.747% | 3 | 0 | +221.769% |
| 2023-12-01 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | -0.105% | 7 | 0 | +219.365% |
| 2023-11-20 | 1,115.17 | 1,115.17 | 1,115.17 | 1,115.17 | +4.103% | 1 | 0 | +219.030% |
| 2023-11-16 | 1,071.22 | 1,071.22 | 1,071.22 | 1,071.22 | +1.282% | 1 | 0 | +232.119% |
| 2023-11-14 | 1,057.66 | 1,057.66 | 1,057.66 | 1,057.66 | +19.395% | 1 | 0 | +236.377% |
| 2023-10-26 | 885.85 | 885.85 | 885.85 | 885.85 | -14.983% | 1 | 0 | +301.618% |
| 2023-10-10 | 1,041.97 | 1,041.97 | 1,041.97 | 1,041.97 | +6.669% | 1 | 0 | +241.443% |
| 2023-10-03 | 976.83 | 976.83 | 976.83 | 976.83 | -14.030% | 1 | 0 | +264.212% |
| 2023-08-23 | 1,136.25 | 1,136.25 | 1,136.25 | 1,136.25 | +0.509% | 1 | 0 | +213.112% |
| 2023-08-16 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | -1.696% | 1 | 0 | +214.704% |
| 2023-08-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.542% | 6 | 0 | +209.368% |
| 2023-08-10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | +1.288% | 1 | 0 | +201.503% |
| 2023-07-21 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -1.821% | 7 | 0 | +205.385% |
| 2023-07-18 | 1,186.61 | 1,186.61 | 1,186.61 | 1,186.61 | +3.906% | 1 | 0 | +199.823% |
| 2023-07-17 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.000% | 2 | 0 | +211.535% |