SPX281215C04400000
SPX Dec 15 2028 4400.00 Call
optionOPRA
InactiveOct 15, 2026
3,705.22USD+8.494%(+290.07)2Vol165OI
SPX281215C04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,705.22 | 3,705.22 | 3,705.22 | 3,705.22 | +8.494% | 2 | 165 | 0.000% |
| 2026-05-18 | 3,415.15 | 3,415.15 | 3,415.15 | 3,415.15 | +18.631% | 3 | 165 | +8.494% |
| 2026-02-19 | 2,878.81 | 2,878.81 | 2,878.81 | 2,878.81 | -0.436% | 3 | 165 | +28.707% |
| 2025-12-12 | 2,891.41 | 2,891.41 | 2,891.41 | 2,891.41 | +17.900% | 1 | 165 | +28.146% |
| 2025-07-18 | 2,452.43 | 2,452.43 | 2,452.43 | 2,452.43 | +13.426% | 1 | 165 | +51.084% |
| 2025-06-23 | 2,162.15 | 2,162.15 | 2,162.15 | 2,162.15 | -4.312% | 1 | 164 | +71.367% |
| 2025-01-16 | 2,259.59 | 2,259.59 | 2,259.59 | 2,259.59 | +10.001% | 1 | 163 | +63.978% |
| 2024-11-04 | 2,052.60 | 2,054.15 | 2,052.60 | 2,054.15 | -3.070% | 18 | 163 | +80.377% |
| 2024-10-16 | 2,119.20 | 2,119.20 | 2,119.20 | 2,119.20 | +38.063% | 2 | 0 | +74.841% |
| 2024-08-05 | 1,534.95 | 1,534.95 | 1,534.95 | 1,534.95 | -12.752% | 1 | 0 | +141.390% |
| 2024-06-05 | 1,759.30 | 1,759.30 | 1,759.30 | 1,759.30 | +3.817% | 6 | 0 | +110.608% |
| 2024-06-04 | 1,694.61 | 1,694.61 | 1,694.61 | 1,694.61 | -3.194% | 6 | 0 | +118.647% |
| 2024-05-28 | 1,750.57 | 1,750.57 | 1,750.52 | 1,750.52 | +26.973% | 4 | 0 | +111.664% |
| 2024-01-31 | 1,378.66 | 1,378.66 | 1,378.66 | 1,378.66 | -2.266% | 2 | 0 | +168.755% |
| 2024-01-30 | 1,410.62 | 1,410.62 | 1,410.62 | 1,410.62 | +2.996% | 2 | 0 | +162.666% |
| 2024-01-25 | 1,384.87 | 1,384.87 | 1,369.59 | 1,369.59 | +7.612% | 2 | 0 | +170.535% |
| 2024-01-16 | 1,269.87 | 1,272.71 | 1,269.87 | 1,272.71 | +9.213% | 2 | 0 | +191.128% |
| 2023-12-06 | 1,165.35 | 1,165.35 | 1,165.35 | 1,165.35 | -0.174% | 3 | 0 | +217.949% |
| 2023-12-01 | 1,167.38 | 1,167.38 | 1,167.38 | 1,167.38 | +1.110% | 7 | 0 | +217.396% |
| 2023-11-21 | 1,154.57 | 1,154.57 | 1,154.57 | 1,154.57 | +25.162% | 1 | 0 | +220.918% |
| 2023-10-30 | 922.46 | 922.46 | 922.46 | 922.46 | -11.169% | 1 | 0 | +301.667% |
| 2023-10-03 | 1,055.22 | 1,055.22 | 1,038.44 | 1,038.44 | -10.650% | 4 | 0 | +256.806% |
| 2023-08-23 | 1,162.22 | 1,162.22 | 1,162.22 | 1,162.22 | -4.465% | 2 | 0 | +218.805% |
| 2023-08-14 | 1,216.54 | 1,216.54 | 1,216.54 | 1,216.54 | -2.485% | 1 | 0 | +204.570% |
| 2023-08-03 | 1,247.54 | 1,247.54 | 1,247.54 | 1,247.54 | +4.536% | 1 | 0 | +197.002% |
| 2023-07-18 | 1,193.41 | 1,193.41 | 1,193.41 | 1,193.41 | +1.190% | 1 | 0 | +210.473% |
| 2023-07-17 | 1,179.37 | 1,179.37 | 1,179.37 | 1,179.37 | +4.379% | 1 | 0 | +214.169% |
| 2023-07-10 | 1,129.89 | 1,129.89 | 1,129.89 | 1,129.89 | 0.000% | 1 | 0 | +227.927% |