SPX281215C04300000
SPX Dec 15 2028 4300.00 Call
optionOPRA
InactiveSep 22, 2026
3,867.84USD+4.884%(+180.12)1Vol367OI
SPX281215C04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 3,867.84 | 3,867.84 | 3,867.84 | 3,867.84 | +4.884% | 1 | 366 | 0.000% |
| 2026-09-10 | 3,688.52 | 3,688.52 | 3,687.72 | 3,687.72 | +22.935% | 2 | 366 | +4.884% |
| 2025-11-10 | 2,999.72 | 2,999.72 | 2,999.72 | 2,999.72 | +10.815% | 1 | 366 | +28.940% |
| 2025-09-04 | 2,670.16 | 2,706.95 | 2,670.16 | 2,706.95 | +0.854% | 2 | 365 | +42.886% |
| 2025-08-28 | 2,684.02 | 2,684.02 | 2,684.02 | 2,684.02 | +3.409% | 1 | 363 | +44.106% |
| 2025-08-21 | 2,595.55 | 2,595.55 | 2,595.55 | 2,595.55 | +10.838% | 1 | 362 | +49.018% |
| 2025-06-24 | 2,341.76 | 2,341.76 | 2,341.76 | 2,341.76 | +4.971% | 1 | 361 | +65.168% |
| 2025-06-20 | 2,230.87 | 2,230.87 | 2,230.87 | 2,230.87 | +28.580% | 2 | 362 | +73.378% |
| 2024-04-02 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | +30.697% | 6 | 361 | +122.930% |
| 2024-01-08 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | +38.267% | 1 | 0 | +191.363% |
| 2023-10-27 | 960.10 | 960.10 | 960.10 | 960.10 | -18.979% | 170 | 0 | +302.858% |
| 2023-10-17 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -7.666% | 1 | 0 | +226.400% |
| 2023-09-01 | 1,283.38 | 1,283.38 | 1,283.38 | 1,283.38 | 0.000% | 1 | 0 | +201.379% |