SPX281215C04200000
SPX Dec 15 2028 4200.00 Call
optionOPRA
InactiveSep 29, 2026
3,846.48USD-2.700%(-106.75)2Vol287OI
SPX281215C04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3,847.19 | 3,847.19 | 3,846.48 | 3,846.48 | -2.700% | 2 | 287 | 0.000% |
| 2026-09-22 | 3,953.23 | 3,953.23 | 3,953.23 | 3,953.23 | +1.033% | 1 | 287 | -2.700% |
| 2026-08-17 | 3,912.97 | 3,912.97 | 3,912.82 | 3,912.82 | +7.970% | 2 | 286 | -1.695% |
| 2026-06-12 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | +19.236% | 1 | 286 | +6.139% |
| 2026-02-19 | 3,039.35 | 3,039.35 | 3,039.35 | 3,039.35 | +29.677% | 3 | 286 | +26.556% |
| 2025-06-11 | 2,347.79 | 2,347.79 | 2,343.79 | 2,343.79 | +25.146% | 2 | 286 | +64.114% |
| 2024-05-28 | 1,872.79 | 1,872.84 | 1,872.79 | 1,872.84 | +14.842% | 4 | 285 | +105.382% |
| 2024-02-12 | 1,630.79 | 1,630.79 | 1,630.79 | 1,630.79 | +21.086% | 10 | 0 | +135.866% |
| 2024-01-03 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | -0.286% | 1 | 0 | +185.601% |
| 2023-12-13 | 1,338.41 | 1,350.66 | 1,338.41 | 1,350.66 | +1.320% | 2 | 0 | +184.785% |
| 2023-12-12 | 1,336.21 | 1,336.21 | 1,333.07 | 1,333.07 | +2.328% | 142 | 0 | +188.543% |
| 2023-12-08 | 1,302.74 | 1,302.74 | 1,302.74 | 1,302.74 | +1.579% | 1 | 0 | +195.261% |
| 2023-11-29 | 1,282.49 | 1,282.49 | 1,282.49 | 1,282.49 | +0.363% | 111 | 0 | +199.923% |
| 2023-11-28 | 1,277.85 | 1,277.85 | 1,277.85 | 1,277.85 | +19.629% | 30 | 0 | +201.012% |
| 2023-11-01 | 1,068.18 | 1,068.18 | 1,068.18 | 1,068.18 | -13.355% | 1 | 0 | +260.097% |
| 2023-10-17 | 1,232.83 | 1,232.83 | 1,232.83 | 1,232.83 | +8.331% | 1 | 0 | +212.004% |
| 2023-10-03 | 1,138.02 | 1,138.02 | 1,138.02 | 1,138.02 | -15.051% | 1 | 0 | +237.998% |
| 2023-07-19 | 1,339.65 | 1,339.65 | 1,339.65 | 1,339.65 | +6.321% | 9 | 0 | +187.126% |
| 2023-07-12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.000% | 200 | 0 | +205.276% |