SPX281215C04100000
SPX Dec 15 2028 4100.00 Call
optionOPRA
InactiveJun 12, 2026
3,707.35USD+20.240%(+624.05)1Vol7OI
SPX281215C04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 3,707.35 | 3,707.35 | 3,707.35 | 3,707.35 | +20.240% | 1 | 7 | 0.000% |
| 2026-03-10 | 3,083.30 | 3,083.30 | 3,083.30 | 3,083.30 | +13.874% | 1 | 7 | +20.240% |
| 2025-08-06 | 2,707.65 | 2,707.65 | 2,707.65 | 2,707.65 | +4.099% | 1 | 6 | +36.921% |
| 2025-07-01 | 2,601.04 | 2,601.04 | 2,601.04 | 2,601.04 | +30.027% | 1 | 6 | +42.533% |
| 2024-09-04 | 2,000.38 | 2,000.38 | 2,000.38 | 2,000.38 | +35.939% | 2 | 5 | +85.332% |
| 2023-12-28 | 1,471.53 | 1,471.53 | 1,471.53 | 1,471.53 | +36.233% | 1 | 0 | +151.938% |
| 2023-10-31 | 1,080.16 | 1,080.16 | 1,080.16 | 1,080.16 | -2.671% | 1 | 0 | +243.222% |
| 2023-10-26 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | -15.619% | 1 | 0 | +234.056% |
| 2023-07-12 | 1,315.22 | 1,315.22 | 1,315.22 | 1,315.22 | 0.000% | 1 | 0 | +181.881% |