SPX281215C04000000
SPX Dec 15 2028 4000.00 Call
optionOPRA
InactiveOct 15, 2026
4,046.57USD-0.629%(-25.63)2Vol22,219OI
SPX281215C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4,046.57 | 4,046.57 | 4,046.57 | 4,046.57 | -0.629% | 2 | 22,219 | 0.000% |
| 2026-10-08 | 4,072.20 | 4,072.20 | 4,072.20 | 4,072.20 | +3.210% | 5 | 22,214 | -0.629% |
| 2026-09-16 | 3,945.53 | 3,945.53 | 3,945.53 | 3,945.53 | -0.373% | 1 | 22,213 | +2.561% |
| 2026-09-01 | 3,960.29 | 3,960.29 | 3,960.29 | 3,960.29 | -0.667% | 2 | 22,211 | +2.179% |
| 2026-08-24 | 3,986.88 | 3,986.88 | 3,986.88 | 3,986.88 | -2.837% | 22 | 22,212 | +1.497% |
| 2026-08-14 | 4,103.31 | 4,103.31 | 4,103.31 | 4,103.31 | +8.370% | 4 | 22,211 | -1.383% |
| 2026-07-28 | 3,783.86 | 3,786.40 | 3,783.86 | 3,786.40 | -2.040% | 3 | 22,214 | +6.871% |
| 2026-07-01 | 3,865.27 | 3,865.27 | 3,865.27 | 3,865.27 | +0.041% | 1 | 22,215 | +4.690% |
| 2026-06-22 | 3,863.70 | 3,863.70 | 3,863.70 | 3,863.70 | +2.009% | 1 | 22,216 | +4.733% |
| 2026-06-15 | 3,787.61 | 3,787.61 | 3,787.61 | 3,787.61 | +1.747% | 1 | 22,215 | +6.837% |
| 2026-06-11 | 3,664.66 | 3,722.59 | 3,664.66 | 3,722.59 | -5.377% | 2 | 22,215 | +8.703% |
| 2026-05-29 | 3,934.13 | 3,934.13 | 3,934.13 | 3,934.13 | +2.263% | 100 | 22,215 | +2.858% |
| 2026-05-22 | 3,847.06 | 3,847.06 | 3,847.06 | 3,847.06 | +2.982% | 1 | 22,215 | +5.186% |
| 2026-05-12 | 3,736.11 | 3,736.11 | 3,735.67 | 3,735.67 | +1.302% | 2 | 22,214 | +8.322% |
| 2026-05-06 | 3,686.94 | 3,687.65 | 3,686.94 | 3,687.65 | +7.150% | 3 | 22,211 | +9.733% |
| 2026-04-23 | 3,441.58 | 3,441.58 | 3,441.58 | 3,441.58 | +15.513% | 1 | 22,211 | +17.579% |
| 2026-04-06 | 2,979.39 | 2,979.39 | 2,979.39 | 2,979.39 | -5.876% | 1 | 22,212 | +35.819% |
| 2026-03-10 | 3,165.39 | 3,165.39 | 3,165.39 | 3,165.39 | -3.734% | 1 | 22,211 | +27.838% |
| 2026-02-25 | 3,288.17 | 3,288.17 | 3,288.17 | 3,288.17 | +4.434% | 1 | 22,211 | +23.065% |
| 2026-02-17 | 3,148.56 | 3,148.56 | 3,148.56 | 3,148.56 | +0.180% | 1 | 22,211 | +28.521% |
| 2026-02-13 | 3,166.25 | 3,166.25 | 3,142.90 | 3,142.90 | -5.738% | 2 | 22,210 | +28.753% |
| 2026-02-11 | 3,334.20 | 3,334.20 | 3,334.20 | 3,334.20 | -0.359% | 1 | 22,210 | +21.366% |
| 2026-02-02 | 3,345.26 | 3,346.20 | 3,345.26 | 3,346.20 | +4.354% | 2 | 22,210 | +20.930% |
| 2026-01-21 | 3,206.57 | 3,206.57 | 3,206.57 | 3,206.57 | -3.460% | 1 | 22,208 | +26.196% |
| 2026-01-12 | 3,321.48 | 3,321.48 | 3,321.48 | 3,321.48 | +2.537% | 1 | 22,208 | +21.830% |
| 2025-12-31 | 3,239.31 | 3,239.31 | 3,239.31 | 3,239.31 | -0.222% | 5 | 22,205 | +24.921% |
| 2025-12-22 | 3,245.72 | 3,246.51 | 3,245.72 | 3,246.51 | +1.517% | 2 | 22,205 | +24.644% |
| 2025-12-19 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | -0.559% | 1 | 22,207 | +26.534% |
| 2025-12-02 | 3,214.53 | 3,215.99 | 3,214.53 | 3,215.99 | +1.951% | 3 | 22,206 | +25.827% |
| 2025-11-25 | 3,154.45 | 3,154.45 | 3,154.45 | 3,154.45 | +3.432% | 1 | 22,204 | +28.281% |
| 2025-11-21 | 3,049.77 | 3,049.77 | 3,049.77 | 3,049.77 | -0.827% | 1 | 22,204 | +32.684% |
| 2025-11-18 | 3,075.20 | 3,075.20 | 3,075.20 | 3,075.20 | -5.078% | 1 | 22,203 | +31.587% |
| 2025-11-10 | 3,239.70 | 3,239.70 | 3,239.70 | 3,239.70 | -1.033% | 1 | 22,203 | +24.906% |
| 2025-10-31 | 3,277.83 | 3,277.83 | 3,273.50 | 3,273.50 | +5.948% | 2 | 22,202 | +23.616% |
| 2025-10-16 | 3,089.71 | 3,089.71 | 3,089.71 | 3,089.71 | +5.791% | 3 | 22,201 | +30.969% |
| 2025-08-28 | 2,920.59 | 2,920.59 | 2,920.59 | 2,920.59 | +1.586% | 1 | 22,198 | +38.553% |
| 2025-08-26 | 2,874.99 | 2,874.99 | 2,874.99 | 2,874.99 | -0.491% | 2 | 22,195 | +40.751% |
| 2025-08-25 | 2,895.32 | 2,895.32 | 2,889.17 | 2,889.17 | +2.079% | 3 | 22,195 | +40.060% |
| 2025-08-21 | 2,835.72 | 2,835.72 | 2,806.44 | 2,830.32 | -1.903% | 10 | 22,193 | +42.972% |
| 2025-08-19 | 2,885.22 | 2,885.22 | 2,885.22 | 2,885.22 | -0.159% | 1 | 22,185 | +40.252% |
| 2025-08-15 | 2,889.81 | 2,889.81 | 2,889.81 | 2,889.81 | +3.744% | 1 | 22,184 | +40.029% |
| 2025-08-06 | 2,785.53 | 2,785.53 | 2,785.53 | 2,785.53 | +0.412% | 1 | 22,183 | +45.271% |
| 2025-08-04 | 2,775.42 | 2,775.42 | 2,774.09 | 2,774.09 | -2.627% | 2 | 22,182 | +45.870% |
| 2025-07-25 | 2,848.93 | 2,848.93 | 2,848.93 | 2,848.93 | +1.852% | 1 | 22,181 | +42.038% |
| 2025-07-21 | 2,804.11 | 2,804.11 | 2,797.14 | 2,797.14 | +1.184% | 3 | 22,181 | +44.668% |
| 2025-07-18 | 2,764.95 | 2,764.95 | 2,759.58 | 2,764.41 | +0.827% | 6 | 22,181 | +46.381% |
| 2025-07-16 | 2,741.74 | 2,741.74 | 2,741.74 | 2,741.74 | -0.425% | 1 | 22,179 | +47.591% |
| 2025-07-15 | 2,753.45 | 2,753.45 | 2,753.45 | 2,753.45 | +0.215% | 1 | 22,178 | +46.964% |
| 2025-07-14 | 2,736.22 | 2,747.55 | 2,736.22 | 2,747.55 | +2.276% | 2 | 22,179 | +47.279% |
| 2025-07-07 | 2,698.03 | 2,698.03 | 2,686.42 | 2,686.42 | +0.303% | 2 | 22,179 | +50.631% |
| 2025-07-01 | 2,678.30 | 2,678.30 | 2,678.30 | 2,678.30 | +2.965% | 1 | 22,178 | +51.087% |
| 2025-06-26 | 2,601.18 | 2,601.18 | 2,601.18 | 2,601.18 | +1.414% | 1 | 22,177 | +55.567% |
| 2025-06-25 | 2,565.98 | 2,565.98 | 2,564.91 | 2,564.91 | -0.471% | 2 | 22,177 | +57.767% |
| 2025-06-24 | 2,577.05 | 2,577.05 | 2,577.05 | 2,577.05 | +4.784% | 2 | 22,178 | +57.023% |
| 2025-06-23 | 2,459.40 | 2,459.40 | 2,459.40 | 2,459.40 | +0.217% | 1 | 22,176 | +64.535% |
| 2025-06-20 | 2,471.56 | 2,471.56 | 2,447.57 | 2,454.08 | -0.847% | 8 | 22,175 | +64.892% |
| 2025-06-18 | 2,493.06 | 2,493.06 | 2,475.05 | 2,475.05 | -0.071% | 2 | 22,171 | +63.494% |
| 2025-06-17 | 2,476.80 | 2,476.80 | 2,476.80 | 2,476.80 | -2.559% | 2 | 22,171 | +63.379% |
| 2025-06-16 | 2,541.85 | 2,541.85 | 2,541.85 | 2,541.85 | +0.509% | 2 | 22,169 | +59.198% |
| 2025-06-12 | 2,529.95 | 2,529.95 | 2,528.98 | 2,528.98 | +1.379% | 2 | 22,167 | +60.008% |
| 2025-06-11 | 2,545.70 | 2,545.70 | 2,494.58 | 2,494.58 | +0.605% | 3 | 22,167 | +62.214% |
| 2025-06-03 | 2,479.57 | 2,479.57 | 2,479.57 | 2,479.57 | +1.385% | 1 | 22,165 | +63.196% |
| 2025-06-02 | 2,446.23 | 2,446.23 | 2,445.70 | 2,445.70 | +1.812% | 4 | 22,164 | +65.457% |
| 2025-05-30 | 2,414.31 | 2,414.31 | 2,398.16 | 2,402.17 | -0.919% | 5 | 22,160 | +68.455% |
| 2025-05-28 | 2,424.45 | 2,424.45 | 2,424.45 | 2,424.45 | +14.184% | 1 | 22,160 | +66.907% |
| 2025-05-07 | 2,126.40 | 2,126.40 | 2,123.29 | 2,123.29 | +14.740% | 2 | 22,160 | +90.580% |
| 2025-04-22 | 1,850.53 | 1,850.53 | 1,850.53 | 1,850.53 | -0.164% | 1 | 22,161 | +118.671% |
| 2025-04-16 | 1,845.40 | 1,858.41 | 1,845.40 | 1,853.57 | +10.426% | 10 | 22,160 | +118.312% |
| 2025-04-07 | 1,527.11 | 1,678.56 | 1,527.11 | 1,678.56 | -2.241% | 2 | 22,150 | +141.074% |
| 2025-04-04 | 1,717.04 | 1,717.04 | 1,717.04 | 1,717.04 | -11.926% | 20 | 22,150 | +135.671% |
| 2025-04-03 | 1,949.55 | 1,949.55 | 1,949.55 | 1,949.55 | -8.825% | 1,251 | 22,150 | +107.564% |
| 2025-04-01 | 2,134.40 | 2,140.42 | 2,129.22 | 2,138.26 | +1.787% | 304 | 23,075 | +89.246% |
| 2025-03-28 | 2,101.29 | 2,101.29 | 2,098.95 | 2,100.73 | -9.649% | 20 | 23,375 | +92.627% |
| 2025-03-04 | 2,325.08 | 2,325.08 | 2,325.08 | 2,325.08 | -6.189% | 1 | 23,375 | +74.040% |
| 2025-03-03 | 2,479.19 | 2,479.19 | 2,478.47 | 2,478.47 | -2.518% | 2 | 23,375 | +63.269% |
| 2025-02-26 | 2,542.49 | 2,542.49 | 2,542.49 | 2,542.49 | -5.034% | 2 | 23,375 | +59.158% |
| 2025-02-18 | 2,677.10 | 2,677.26 | 2,670.78 | 2,677.26 | +3.431% | 5 | 23,373 | +51.146% |
| 2025-02-03 | 2,588.44 | 2,588.44 | 2,588.44 | 2,588.44 | -3.288% | 125 | 23,373 | +56.332% |
| 2025-01-23 | 2,676.44 | 2,676.44 | 2,676.44 | 2,676.44 | +0.114% | 1 | 23,248 | +51.192% |
| 2025-01-22 | 2,673.40 | 2,673.40 | 2,673.40 | 2,673.40 | +1.682% | 1 | 23,247 | +51.364% |
| 2025-01-21 | 2,629.17 | 2,629.17 | 2,629.17 | 2,629.17 | +8.044% | 1 | 25,247 | +53.911% |
| 2025-01-10 | 2,440.66 | 2,440.66 | 2,430.92 | 2,433.43 | -4.761% | 8 | 25,247 | +66.291% |
| 2025-01-07 | 2,555.02 | 2,555.07 | 2,555.02 | 2,555.07 | +2.862% | 2 | 25,249 | +58.374% |
| 2024-12-31 | 2,483.97 | 2,483.97 | 2,483.97 | 2,483.97 | -0.669% | 450 | 25,198 | +62.907% |
| 2024-12-30 | 2,482.30 | 2,500.70 | 2,482.30 | 2,500.70 | -2.246% | 3 | 25,198 | +61.817% |
| 2024-12-27 | 2,558.16 | 2,558.16 | 2,558.16 | 2,558.16 | -2.971% | 1,400 | 24,965 | +58.183% |
| 2024-12-24 | 2,636.50 | 2,636.50 | 2,636.50 | 2,636.50 | -1.540% | 350 | 24,496 | +53.483% |
| 2024-12-16 | 2,677.75 | 2,677.75 | 2,677.75 | 2,677.75 | +0.784% | 1 | 24,496 | +51.118% |
| 2024-12-12 | 2,642.73 | 2,656.91 | 2,642.73 | 2,656.91 | -0.928% | 4 | 24,496 | +52.304% |
| 2024-12-05 | 2,679.99 | 2,681.80 | 2,671.45 | 2,681.80 | +0.386% | 4,003 | 24,494 | +50.890% |
| 2024-12-04 | 2,656.38 | 2,671.49 | 2,656.38 | 2,671.49 | +4.310% | 3,454 | 20,267 | +51.472% |
| 2024-11-21 | 2,561.10 | 2,561.10 | 2,561.10 | 2,561.10 | +1.908% | 4,800 | 17,045 | +58.001% |
| 2024-11-19 | 2,511.33 | 2,515.72 | 2,511.33 | 2,513.14 | +17.589% | 8 | 0 | +61.016% |
| 2024-09-13 | 2,137.22 | 2,137.22 | 2,137.22 | 2,137.22 | +4.868% | 4 | 0 | +89.338% |
| 2024-09-10 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | -1.512% | 2 | 0 | +98.556% |
| 2024-09-04 | 2,069.28 | 2,069.28 | 2,069.28 | 2,069.28 | -4.657% | 2 | 0 | +95.554% |
| 2024-08-19 | 2,155.09 | 2,170.36 | 2,155.09 | 2,170.36 | +12.378% | 4 | 0 | +86.447% |
| 2024-08-08 | 1,931.10 | 1,931.30 | 1,931.10 | 1,931.30 | -0.005% | 20 | 0 | +109.526% |
| 2024-08-07 | 1,931.40 | 1,931.40 | 1,931.40 | 1,931.40 | +8.726% | 20 | 0 | +109.515% |
| 2024-08-05 | 1,794.04 | 1,794.04 | 1,776.40 | 1,776.40 | -14.780% | 2 | 0 | +127.796% |
| 2024-07-29 | 2,084.49 | 2,084.49 | 2,084.49 | 2,084.49 | -2.638% | 2 | 0 | +94.128% |
| 2024-07-26 | 2,140.96 | 2,140.96 | 2,140.96 | 2,140.96 | -5.162% | 2 | 0 | +89.007% |
| 2024-07-15 | 2,257.50 | 2,257.50 | 2,257.50 | 2,257.50 | -0.185% | 4 | 0 | +79.250% |
| 2024-07-11 | 2,257.26 | 2,261.69 | 2,257.26 | 2,261.69 | +3.176% | 10 | 0 | +78.918% |
| 2024-07-05 | 2,192.08 | 2,192.08 | 2,192.08 | 2,192.08 | +2.755% | 2 | 0 | +84.600% |
| 2024-06-20 | 2,133.31 | 2,133.31 | 2,133.31 | 2,133.31 | +7.589% | 2 | 0 | +89.685% |
| 2024-06-05 | 1,982.83 | 1,982.83 | 1,982.83 | 1,982.83 | +11.919% | 2 | 0 | +104.081% |
| 2024-04-19 | 1,771.66 | 1,771.66 | 1,771.66 | 1,771.66 | -8.960% | 8 | 0 | +128.406% |
| 2024-03-22 | 1,946.02 | 1,946.02 | 1,942.67 | 1,946.02 | -1.442% | 3,404 | 0 | +107.941% |
| 2024-03-21 | 1,974.49 | 1,974.49 | 1,974.49 | 1,974.49 | +3.432% | 1,802 | 0 | +104.943% |
| 2024-03-20 | 1,908.98 | 1,908.98 | 1,908.98 | 1,908.98 | +6.934% | 2 | 0 | +111.976% |
| 2024-03-05 | 1,785.17 | 1,785.19 | 1,785.17 | 1,785.19 | -1.887% | 3 | 0 | +126.674% |
| 2024-03-01 | 1,819.52 | 1,819.52 | 1,819.52 | 1,819.52 | +1.234% | 4 | 0 | +122.398% |
| 2024-02-29 | 1,811.83 | 1,811.83 | 1,797.34 | 1,797.34 | -0.951% | 2 | 0 | +125.142% |
| 2024-02-26 | 1,811.49 | 1,814.60 | 1,811.49 | 1,814.60 | +0.136% | 551 | 0 | +123.001% |
| 2024-02-23 | 1,831.08 | 1,831.08 | 1,811.59 | 1,812.13 | +3.206% | 6 | 0 | +123.305% |
| 2024-02-15 | 1,755.84 | 1,755.84 | 1,755.84 | 1,755.84 | +0.363% | 400 | 0 | +130.463% |
| 2024-02-12 | 1,751.90 | 1,751.90 | 1,749.49 | 1,749.49 | +1.919% | 5 | 0 | +131.300% |
| 2024-02-08 | 1,716.55 | 1,716.55 | 1,716.55 | 1,716.55 | +0.371% | 850 | 0 | +135.739% |
| 2024-02-07 | 1,710.20 | 1,710.20 | 1,710.20 | 1,710.20 | +2.345% | 1,000 | 0 | +136.614% |
| 2024-02-05 | 1,671.02 | 1,671.02 | 1,671.02 | 1,671.02 | +7.063% | 2 | 0 | +142.162% |
| 2024-02-01 | 1,560.78 | 1,560.78 | 1,560.78 | 1,560.78 | -4.942% | 3 | 0 | +159.266% |
| 2024-01-24 | 1,641.93 | 1,641.93 | 1,641.93 | 1,641.93 | +8.378% | 1 | 0 | +146.452% |
| 2024-01-18 | 1,507.76 | 1,515.00 | 1,507.76 | 1,515.00 | +1.076% | 2 | 0 | +167.100% |
| 2024-01-17 | 1,498.87 | 1,498.87 | 1,498.87 | 1,498.87 | -2.221% | 1 | 0 | +169.975% |
| 2024-01-10 | 1,532.91 | 1,532.91 | 1,532.91 | 1,532.91 | +0.306% | 13 | 0 | +163.980% |
| 2024-01-09 | 1,528.23 | 1,528.23 | 1,528.23 | 1,528.23 | +3.421% | 1 | 0 | +164.788% |
| 2024-01-05 | 1,477.68 | 1,477.68 | 1,477.68 | 1,477.68 | -0.079% | 1 | 0 | +173.846% |
| 2024-01-03 | 1,478.85 | 1,478.85 | 1,478.85 | 1,478.85 | -1.219% | 3 | 0 | +173.630% |
| 2024-01-02 | 1,496.57 | 1,497.10 | 1,496.57 | 1,497.10 | -0.928% | 2 | 0 | +170.294% |
| 2023-12-29 | 1,511.12 | 1,511.12 | 1,511.12 | 1,511.12 | -1.537% | 1 | 0 | +167.786% |
| 2023-12-20 | 1,531.85 | 1,534.71 | 1,531.85 | 1,534.71 | +0.679% | 3,152 | 0 | +163.670% |
| 2023-12-19 | 1,523.17 | 1,524.36 | 1,523.17 | 1,524.36 | +2.515% | 200 | 0 | +165.460% |
| 2023-12-15 | 1,483.72 | 1,491.20 | 1,483.72 | 1,486.97 | +1.598% | 3 | 0 | +172.135% |
| 2023-12-13 | 1,463.58 | 1,463.58 | 1,463.58 | 1,463.58 | +0.974% | 3 | 0 | +176.484% |
| 2023-12-12 | 1,449.46 | 1,449.46 | 1,449.46 | 1,449.46 | +5.382% | 1 | 0 | +179.178% |
| 2023-12-05 | 1,377.04 | 1,377.04 | 1,374.57 | 1,375.44 | -1.181% | 4 | 0 | +194.202% |
| 2023-12-01 | 1,391.88 | 1,391.88 | 1,391.88 | 1,391.88 | +0.150% | 200 | 0 | +190.727% |
| 2023-11-27 | 1,395.32 | 1,395.32 | 1,389.20 | 1,389.80 | +1.237% | 503 | 0 | +191.162% |
| 2023-11-21 | 1,376.54 | 1,376.54 | 1,372.82 | 1,372.82 | -0.834% | 2 | 0 | +194.763% |
| 2023-11-20 | 1,384.37 | 1,384.37 | 1,384.37 | 1,384.37 | +2.662% | 1 | 0 | +192.304% |
| 2023-11-16 | 1,352.93 | 1,352.93 | 1,348.48 | 1,348.48 | -0.186% | 2 | 0 | +200.084% |
| 2023-11-14 | 1,350.99 | 1,350.99 | 1,350.99 | 1,350.99 | +7.295% | 1 | 0 | +199.526% |
| 2023-11-06 | 1,259.14 | 1,259.14 | 1,259.14 | 1,259.14 | +5.022% | 1 | 0 | +221.376% |
| 2023-11-02 | 1,198.93 | 1,198.93 | 1,198.93 | 1,198.93 | +3.762% | 1 | 0 | +237.515% |
| 2023-11-01 | 1,155.46 | 1,155.46 | 1,155.46 | 1,155.46 | +2.656% | 1 | 0 | +250.213% |
| 2023-10-30 | 1,125.57 | 1,125.57 | 1,125.57 | 1,125.57 | -1.062% | 1 | 0 | +259.513% |
| 2023-10-26 | 1,137.65 | 1,137.65 | 1,137.65 | 1,137.65 | -5.660% | 1 | 0 | +255.696% |
| 2023-10-23 | 1,212.57 | 1,212.57 | 1,205.90 | 1,205.90 | -6.224% | 3 | 0 | +235.564% |
| 2023-10-19 | 1,285.93 | 1,285.93 | 1,285.93 | 1,285.93 | -4.145% | 1 | 0 | +214.680% |
| 2023-10-17 | 1,341.53 | 1,341.53 | 1,341.53 | 1,341.53 | +2.102% | 1 | 0 | +201.638% |
| 2023-10-11 | 1,313.91 | 1,313.91 | 1,313.91 | 1,313.91 | +1.041% | 1 | 0 | +207.979% |
| 2023-10-10 | 1,300.37 | 1,300.37 | 1,300.37 | 1,300.37 | +4.348% | 1 | 0 | +211.186% |
| 2023-09-28 | 1,246.18 | 1,246.18 | 1,246.18 | 1,246.18 | -1.548% | 1 | 0 | +224.718% |
| 2023-09-22 | 1,274.94 | 1,274.94 | 1,265.78 | 1,265.78 | -5.625% | 4 | 0 | +219.690% |
| 2023-09-19 | 1,341.18 | 1,341.23 | 1,341.18 | 1,341.23 | -2.985% | 3 | 0 | +201.706% |
| 2023-09-12 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | -0.017% | 5 | 0 | +192.699% |
| 2023-09-11 | 1,382.73 | 1,382.73 | 1,382.73 | 1,382.73 | +1.380% | 3 | 0 | +192.651% |
| 2023-09-08 | 1,367.02 | 1,367.02 | 1,358.72 | 1,363.91 | -0.284% | 3 | 0 | +196.689% |
| 2023-08-23 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | +1.858% | 1 | 0 | +195.845% |
| 2023-08-21 | 1,343.23 | 1,343.23 | 1,342.85 | 1,342.85 | +1.813% | 10 | 0 | +201.342% |
| 2023-08-18 | 1,318.94 | 1,318.94 | 1,318.94 | 1,318.94 | -4.881% | 1 | 0 | +206.805% |
| 2023-08-10 | 1,402.86 | 1,402.86 | 1,386.62 | 1,386.62 | -4.406% | 2 | 0 | +191.830% |
| 2023-08-04 | 1,450.53 | 1,450.53 | 1,450.53 | 1,450.53 | +0.836% | 1 | 0 | +178.972% |
| 2023-08-03 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | -3.298% | 1,500 | 0 | +181.305% |
| 2023-08-01 | 1,487.56 | 1,487.56 | 1,487.56 | 1,487.56 | +0.307% | 1 | 0 | +172.027% |
| 2023-07-31 | 1,485.43 | 1,485.43 | 1,483.00 | 1,483.00 | +0.752% | 6 | 0 | +172.864% |
| 2023-07-28 | 1,473.32 | 1,473.32 | 1,471.93 | 1,471.93 | -0.480% | 2 | 0 | +174.916% |
| 2023-07-27 | 1,479.03 | 1,479.03 | 1,479.03 | 1,479.03 | +4.024% | 1 | 0 | +173.596% |
| 2023-07-18 | 1,405.28 | 1,421.82 | 1,405.28 | 1,421.82 | +2.140% | 3 | 0 | +184.605% |
| 2023-07-17 | 1,392.03 | 1,392.03 | 1,392.03 | 1,392.03 | +2.432% | 1 | 0 | +190.696% |
| 2023-07-12 | 1,367.47 | 1,367.47 | 1,357.16 | 1,358.98 | +1.510% | 3 | 0 | +197.765% |
| 2023-07-10 | 1,338.77 | 1,338.77 | 1,338.77 | 1,338.77 | -0.388% | 1 | 0 | +202.260% |
| 2023-07-03 | 1,343.99 | 1,343.99 | 1,343.99 | 1,343.99 | -0.400% | 1 | 0 | +201.086% |
| 2023-06-30 | 1,349.39 | 1,349.39 | 1,349.39 | 1,349.39 | +8.129% | 1 | 0 | +199.881% |
| 2023-06-27 | 1,247.94 | 1,247.94 | 1,247.94 | 1,247.94 | +0.617% | 1 | 0 | +224.260% |
| 2023-06-26 | 1,250.44 | 1,250.44 | 1,240.29 | 1,240.29 | -0.770% | 3 | 0 | +226.260% |
| 2023-06-23 | 1,249.26 | 1,249.92 | 1,249.26 | 1,249.92 | 0.000% | 3 | 0 | +223.746% |