Dark

SPX20281215C4000
SPX Dec 15 2028 4000.00 Call (SPX281215C04000000)
option OPRA

EOD

Jul 1, 2026

3865.27+0.041%(+1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3,865.2700	3,865.2700	3,865.2700	3,865.2700	+0.041%	1	22,214	0.000%
2026-06-22	3,863.7000	3,863.7000	3,863.7000	3,863.7000	+2.009%	1	22,215	+0.041%
2026-06-15	3,787.6100	3,787.6100	3,787.6100	3,787.6100	+1.747%	1	22,215	+2.050%
2026-06-11	3,664.6600	3,722.5900	3,664.6600	3,722.5900	-5.377%	2	22,215	+3.833%
2026-05-29	3,934.1300	3,934.1300	3,934.1300	3,934.1300	+2.263%	100	22,215	-1.750%
2026-05-22	3,847.0600	3,847.0600	3,847.0600	3,847.0600	+2.982%	1	22,215	+0.473%
2026-05-12	3,736.1100	3,736.1100	3,735.6700	3,735.6700	+1.302%	2	22,215	+3.469%
2026-05-06	3,686.9400	3,687.6500	3,686.9400	3,687.6500	+7.150%	3	22,214	+4.817%
2026-04-23	3,441.5800	3,441.5800	3,441.5800	3,441.5800	+15.513%	1	22,211	+12.311%
2026-04-06	2,979.3900	2,979.3900	2,979.3900	2,979.3900	-5.876%	1	22,212	+29.734%
2026-03-10	3,165.3900	3,165.3900	3,165.3900	3,165.3900	-3.734%	1	22,211	+22.110%
2026-02-25	3,288.1700	3,288.1700	3,288.1700	3,288.1700	+4.434%	1	22,211	+17.551%
2026-02-17	3,148.5600	3,148.5600	3,148.5600	3,148.5600	+0.180%	1	22,211	+22.763%
2026-02-13	3,166.2500	3,166.2500	3,142.9000	3,142.9000	-5.738%	2	22,210	+22.984%
2026-02-11	3,334.2000	3,334.2000	3,334.2000	3,334.2000	-0.359%	1	22,210	+15.928%
2026-02-02	3,345.2600	3,346.2000	3,345.2600	3,346.2000	+4.354%	2	22,210	+15.512%
2026-01-21	3,206.5700	3,206.5700	3,206.5700	3,206.5700	-3.460%	1	22,208	+20.542%
2026-01-12	3,321.4800	3,321.4800	3,321.4800	3,321.4800	+2.537%	1	22,208	+16.372%
2025-12-31	3,239.3100	3,239.3100	3,239.3100	3,239.3100	-0.222%	5	22,205	+19.324%
2025-12-22	3,245.7200	3,246.5100	3,245.7200	3,246.5100	+1.517%	2	22,205	+19.059%
2025-12-19	3,198.0000	3,198.0000	3,198.0000	3,198.0000	-0.559%	1	22,207	+20.865%
2025-12-02	3,214.5300	3,215.9900	3,214.5300	3,215.9900	+1.951%	3	22,206	+20.189%
2025-11-25	3,154.4500	3,154.4500	3,154.4500	3,154.4500	+3.432%	1	22,204	+22.534%
2025-11-21	3,049.7700	3,049.7700	3,049.7700	3,049.7700	-0.827%	1	22,204	+26.740%
2025-11-18	3,075.2000	3,075.2000	3,075.2000	3,075.2000	-5.078%	1	22,203	+25.692%
2025-11-10	3,239.7000	3,239.7000	3,239.7000	3,239.7000	-1.033%	1	22,203	+19.310%
2025-10-31	3,277.8300	3,277.8300	3,273.5000	3,273.5000	+5.948%	2	22,202	+18.078%
2025-10-16	3,089.7100	3,089.7100	3,089.7100	3,089.7100	+5.791%	3	22,201	+25.101%
2025-08-28	2,920.5900	2,920.5900	2,920.5900	2,920.5900	+1.586%	1	22,198	+32.346%
2025-08-26	2,874.9900	2,874.9900	2,874.9900	2,874.9900	-0.491%	2	22,195	+34.445%
2025-08-25	2,895.3200	2,895.3200	2,889.1700	2,889.1700	+2.079%	3	22,195	+33.785%
2025-08-21	2,835.7200	2,835.7200	2,806.4400	2,830.3200	-1.903%	10	22,193	+36.567%
2025-08-19	2,885.2200	2,885.2200	2,885.2200	2,885.2200	-0.159%	1	22,185	+33.968%
2025-08-15	2,889.8100	2,889.8100	2,889.8100	2,889.8100	+3.744%	1	22,184	+33.755%
2025-08-06	2,785.5300	2,785.5300	2,785.5300	2,785.5300	+0.412%	1	22,183	+38.762%
2025-08-04	2,775.4200	2,775.4200	2,774.0900	2,774.0900	-2.627%	2	22,182	+39.335%
2025-07-25	2,848.9300	2,848.9300	2,848.9300	2,848.9300	+1.852%	1	22,181	+35.674%
2025-07-21	2,804.1100	2,804.1100	2,797.1400	2,797.1400	+1.184%	3	22,181	+38.187%
2025-07-18	2,764.9500	2,764.9500	2,759.5800	2,764.4100	+0.827%	6	22,181	+39.823%
2025-07-16	2,741.7400	2,741.7400	2,741.7400	2,741.7400	-0.425%	1	22,179	+40.979%
2025-07-15	2,753.4500	2,753.4500	2,753.4500	2,753.4500	+0.215%	1	22,178	+40.379%
2025-07-14	2,736.2200	2,747.5500	2,736.2200	2,747.5500	+2.276%	2	22,179	+40.681%
2025-07-07	2,698.0300	2,698.0300	2,686.4200	2,686.4200	+0.303%	2	22,179	+43.882%
2025-07-01	2,678.3000	2,678.3000	2,678.3000	2,678.3000	+2.965%	1	22,178	+44.318%
2025-06-26	2,601.1800	2,601.1800	2,601.1800	2,601.1800	+1.414%	1	22,177	+48.597%
2025-06-25	2,565.9800	2,565.9800	2,564.9100	2,564.9100	-0.471%	2	22,177	+50.698%
2025-06-24	2,577.0500	2,577.0500	2,577.0500	2,577.0500	+4.784%	2	22,178	+49.988%
2025-06-23	2,459.4000	2,459.4000	2,459.4000	2,459.4000	+0.217%	1	22,176	+57.163%
2025-06-20	2,471.5600	2,471.5600	2,447.5700	2,454.0800	-0.847%	8	22,175	+57.504%
2025-06-18	2,493.0600	2,493.0600	2,475.0500	2,475.0500	-0.071%	2	22,171	+56.169%
2025-06-17	2,476.8000	2,476.8000	2,476.8000	2,476.8000	-2.559%	2	22,171	+56.059%
2025-06-16	2,541.8500	2,541.8500	2,541.8500	2,541.8500	+0.509%	2	22,169	+52.065%
2025-06-12	2,529.9500	2,529.9500	2,528.9800	2,528.9800	+1.379%	2	22,167	+52.839%
2025-06-11	2,545.7000	2,545.7000	2,494.5800	2,494.5800	+0.605%	3	22,167	+54.947%
2025-06-03	2,479.5700	2,479.5700	2,479.5700	2,479.5700	+1.385%	1	22,165	+55.885%
2025-06-02	2,446.2300	2,446.2300	2,445.7000	2,445.7000	+1.812%	4	22,164	+58.044%
2025-05-30	2,414.3100	2,414.3100	2,398.1600	2,402.1700	-0.919%	5	22,160	+60.907%
2025-05-28	2,424.4500	2,424.4500	2,424.4500	2,424.4500	+14.184%	1	22,160	+59.429%
2025-05-07	2,126.4000	2,126.4000	2,123.2900	2,123.2900	+14.740%	2	22,160	+82.042%
2025-04-22	1,850.5300	1,850.5300	1,850.5300	1,850.5300	-0.164%	1	22,161	+108.874%
2025-04-16	1,845.4000	1,858.4100	1,845.4000	1,853.5700	+10.426%	10	22,160	+108.531%
2025-04-07	1,527.1100	1,678.5600	1,527.1100	1,678.5600	-2.241%	2	22,150	+130.273%
2025-04-04	1,717.0400	1,717.0400	1,717.0400	1,717.0400	-11.926%	20	22,150	+125.112%
2025-04-03	1,949.5500	1,949.5500	1,949.5500	1,949.5500	-8.825%	1,251	22,150	+98.265%
2025-04-01	2,134.4000	2,140.4200	2,129.2200	2,138.2600	+1.787%	304	23,075	+80.767%
2025-03-28	2,101.2900	2,101.2900	2,098.9500	2,100.7300	-9.649%	20	23,375	+83.997%
2025-03-04	2,325.0800	2,325.0800	2,325.0800	2,325.0800	-6.189%	1	23,375	+66.242%
2025-03-03	2,479.1900	2,479.1900	2,478.4700	2,478.4700	-2.518%	2	23,375	+55.954%
2025-02-26	2,542.4900	2,542.4900	2,542.4900	2,542.4900	-5.034%	2	23,375	+52.027%
2025-02-18	2,677.1000	2,677.2600	2,670.7800	2,677.2600	+3.431%	5	23,373	+44.374%
2025-02-03	2,588.4400	2,588.4400	2,588.4400	2,588.4400	-3.288%	125	23,373	+49.328%
2025-01-23	2,676.4400	2,676.4400	2,676.4400	2,676.4400	+0.114%	1	23,248	+44.418%
2025-01-22	2,673.4000	2,673.4000	2,673.4000	2,673.4000	+1.682%	1	23,247	+44.583%
2025-01-21	2,629.1700	2,629.1700	2,629.1700	2,629.1700	+8.044%	1	25,247	+47.015%
2025-01-10	2,440.6600	2,440.6600	2,430.9200	2,433.4300	-4.761%	8	25,247	+58.840%
2025-01-07	2,555.0200	2,555.0700	2,555.0200	2,555.0700	+2.862%	2	25,249	+51.278%
2024-12-31	2,483.9700	2,483.9700	2,483.9700	2,483.9700	-0.669%	450	25,198	+55.609%
2024-12-30	2,482.3000	2,500.7000	2,482.3000	2,500.7000	-2.246%	3	25,198	+54.568%
2024-12-27	2,558.1600	2,558.1600	2,558.1600	2,558.1600	-2.971%	1,400	24,965	+51.096%
2024-12-24	2,636.5000	2,636.5000	2,636.5000	2,636.5000	-1.540%	350	24,496	+46.606%
2024-12-16	2,677.7500	2,677.7500	2,677.7500	2,677.7500	+0.784%	1	24,496	+44.348%
2024-12-12	2,642.7300	2,656.9100	2,642.7300	2,656.9100	-0.928%	4	24,496	+45.480%
2024-12-05	2,679.9900	2,681.8000	2,671.4500	2,681.8000	+0.386%	4,003	24,494	+44.130%
2024-12-04	2,656.3800	2,671.4900	2,656.3800	2,671.4900	+4.310%	3,454	20,267	+44.686%
2024-11-21	2,561.1000	2,561.1000	2,561.1000	2,561.1000	+1.908%	4,800	17,045	+50.922%
2024-11-19	2,511.3300	2,515.7200	2,511.3300	2,513.1400	+17.589%	8	0	+53.802%
2024-09-13	2,137.2200	2,137.2200	2,137.2200	2,137.2200	+4.868%	4	0	+80.855%
2024-09-10	2,038.0000	2,038.0000	2,038.0000	2,038.0000	-1.512%	2	0	+89.660%
2024-09-04	2,069.2800	2,069.2800	2,069.2800	2,069.2800	-4.657%	2	0	+86.793%
2024-08-19	2,155.0900	2,170.3600	2,155.0900	2,170.3600	+12.378%	4	0	+78.093%
2024-08-08	1,931.1000	1,931.3000	1,931.1000	1,931.3000	-0.005%	20	0	+100.138%
2024-08-07	1,931.4000	1,931.4000	1,931.4000	1,931.4000	+8.726%	20	0	+100.128%
2024-08-05	1,794.0400	1,794.0400	1,776.4000	1,776.4000	-14.780%	2	0	+117.590%
2024-07-29	2,084.4900	2,084.4900	2,084.4900	2,084.4900	-2.638%	2	0	+85.430%
2024-07-26	2,140.9600	2,140.9600	2,140.9600	2,140.9600	-5.162%	2	0	+80.539%
2024-07-15	2,257.5000	2,257.5000	2,257.5000	2,257.5000	-0.185%	4	0	+71.219%
2024-07-11	2,257.2600	2,261.6900	2,257.2600	2,261.6900	+3.176%	10	0	+70.902%
2024-07-05	2,192.0800	2,192.0800	2,192.0800	2,192.0800	+2.755%	2	0	+76.329%
2024-06-20	2,133.3100	2,133.3100	2,133.3100	2,133.3100	+7.589%	2	0	+81.187%
2024-06-05	1,982.8300	1,982.8300	1,982.8300	1,982.8300	+11.919%	2	0	+94.937%
2024-04-19	1,771.6600	1,771.6600	1,771.6600	1,771.6600	-8.960%	8	0	+118.172%
2024-03-22	1,946.0200	1,946.0200	1,942.6700	1,946.0200	-1.442%	3,404	0	+98.624%
2024-03-21	1,974.4900	1,974.4900	1,974.4900	1,974.4900	+3.432%	1,802	0	+95.760%
2024-03-20	1,908.9800	1,908.9800	1,908.9800	1,908.9800	+6.934%	2	0	+102.478%
2024-03-05	1,785.1700	1,785.1900	1,785.1700	1,785.1900	-1.887%	3	0	+116.519%
2024-03-01	1,819.5200	1,819.5200	1,819.5200	1,819.5200	+1.234%	4	0	+112.433%
2024-02-29	1,811.8300	1,811.8300	1,797.3400	1,797.3400	-0.951%	2	0	+115.055%
2024-02-26	1,811.4900	1,814.6000	1,811.4900	1,814.6000	+0.136%	551	0	+113.009%
2024-02-23	1,831.0800	1,831.0800	1,811.5900	1,812.1300	+3.206%	6	0	+113.300%
2024-02-15	1,755.8400	1,755.8400	1,755.8400	1,755.8400	+0.363%	400	0	+120.138%
2024-02-12	1,751.9000	1,751.9000	1,749.4900	1,749.4900	+1.919%	5	0	+120.937%
2024-02-08	1,716.5500	1,716.5500	1,716.5500	1,716.5500	+0.371%	850	0	+125.177%
2024-02-07	1,710.2000	1,710.2000	1,710.2000	1,710.2000	+2.345%	1,000	0	+126.013%
2024-02-05	1,671.0200	1,671.0200	1,671.0200	1,671.0200	+7.063%	2	0	+131.312%
2024-02-01	1,560.7800	1,560.7800	1,560.7800	1,560.7800	-4.942%	3	0	+147.650%
2024-01-24	1,641.9300	1,641.9300	1,641.9300	1,641.9300	+8.378%	1	0	+135.410%
2024-01-18	1,507.7600	1,515.0000	1,507.7600	1,515.0000	+1.076%	2	0	+155.133%
2024-01-17	1,498.8700	1,498.8700	1,498.8700	1,498.8700	-2.221%	1	0	+157.879%
2024-01-10	1,532.9100	1,532.9100	1,532.9100	1,532.9100	+0.306%	13	0	+152.152%
2024-01-09	1,528.2300	1,528.2300	1,528.2300	1,528.2300	+3.421%	1	0	+152.925%
2024-01-05	1,477.6800	1,477.6800	1,477.6800	1,477.6800	-0.079%	1	0	+161.577%
2024-01-03	1,478.8500	1,478.8500	1,478.8500	1,478.8500	-1.219%	3	0	+161.370%
2024-01-02	1,496.5700	1,497.1000	1,496.5700	1,497.1000	-0.928%	2	0	+158.184%
2023-12-29	1,511.1200	1,511.1200	1,511.1200	1,511.1200	-1.537%	1	0	+155.788%
2023-12-20	1,531.8500	1,534.7100	1,531.8500	1,534.7100	+0.679%	3,152	0	+151.857%
2023-12-19	1,523.1700	1,524.3600	1,523.1700	1,524.3600	+2.515%	200	0	+153.567%
2023-12-15	1,483.7200	1,491.2000	1,483.7200	1,486.9700	+1.598%	3	0	+159.943%
2023-12-13	1,463.5800	1,463.5800	1,463.5800	1,463.5800	+0.974%	3	0	+164.097%
2023-12-12	1,449.4600	1,449.4600	1,449.4600	1,449.4600	+5.382%	1	0	+166.670%
2023-12-05	1,377.0400	1,377.0400	1,374.5700	1,375.4400	-1.181%	4	0	+181.021%
2023-12-01	1,391.8800	1,391.8800	1,391.8800	1,391.8800	+0.150%	200	0	+177.701%
2023-11-27	1,395.3200	1,395.3200	1,389.2000	1,389.8000	+1.237%	503	0	+178.117%
2023-11-21	1,376.5400	1,376.5400	1,372.8200	1,372.8200	-0.834%	2	0	+181.557%
2023-11-20	1,384.3700	1,384.3700	1,384.3700	1,384.3700	+2.662%	1	0	+179.208%
2023-11-16	1,352.9300	1,352.9300	1,348.4800	1,348.4800	-0.186%	2	0	+186.639%
2023-11-14	1,350.9900	1,350.9900	1,350.9900	1,350.9900	+7.295%	1	0	+186.106%
2023-11-06	1,259.1400	1,259.1400	1,259.1400	1,259.1400	+5.022%	1	0	+206.977%
2023-11-02	1,198.9300	1,198.9300	1,198.9300	1,198.9300	+3.762%	1	0	+222.393%
2023-11-01	1,155.4600	1,155.4600	1,155.4600	1,155.4600	+2.656%	1	0	+234.522%
2023-10-30	1,125.5700	1,125.5700	1,125.5700	1,125.5700	-1.062%	1	0	+243.406%
2023-10-26	1,137.6500	1,137.6500	1,137.6500	1,137.6500	-5.660%	1	0	+239.759%
2023-10-23	1,212.5700	1,212.5700	1,205.9000	1,205.9000	-6.224%	3	0	+220.530%
2023-10-19	1,285.9300	1,285.9300	1,285.9300	1,285.9300	-4.145%	1	0	+200.582%
2023-10-17	1,341.5300	1,341.5300	1,341.5300	1,341.5300	+2.102%	1	0	+188.124%
2023-10-11	1,313.9100	1,313.9100	1,313.9100	1,313.9100	+1.041%	1	0	+194.181%
2023-10-10	1,300.3700	1,300.3700	1,300.3700	1,300.3700	+4.348%	1	0	+197.244%
2023-09-28	1,246.1800	1,246.1800	1,246.1800	1,246.1800	-1.548%	1	0	+210.169%
2023-09-22	1,274.9400	1,274.9400	1,265.7800	1,265.7800	-5.625%	4	0	+205.367%
2023-09-19	1,341.1800	1,341.2300	1,341.1800	1,341.2300	-2.985%	3	0	+188.188%
2023-09-12	1,382.5000	1,382.5000	1,382.5000	1,382.5000	-0.017%	5	0	+179.586%
2023-09-11	1,382.7300	1,382.7300	1,382.7300	1,382.7300	+1.380%	3	0	+179.539%
2023-09-08	1,367.0200	1,367.0200	1,358.7200	1,363.9100	-0.284%	3	0	+183.396%
2023-08-23	1,367.8000	1,367.8000	1,367.8000	1,367.8000	+1.858%	1	0	+182.590%
2023-08-21	1,343.2300	1,343.2300	1,342.8500	1,342.8500	+1.813%	10	0	+187.841%
2023-08-18	1,318.9400	1,318.9400	1,318.9400	1,318.9400	-4.881%	1	0	+193.059%
2023-08-10	1,402.8600	1,402.8600	1,386.6200	1,386.6200	-4.406%	2	0	+178.755%
2023-08-04	1,450.5300	1,450.5300	1,450.5300	1,450.5300	+0.836%	1	0	+166.473%
2023-08-03	1,438.5000	1,438.5000	1,438.5000	1,438.5000	-3.298%	1,500	0	+168.701%
2023-08-01	1,487.5600	1,487.5600	1,487.5600	1,487.5600	+0.307%	1	0	+159.840%
2023-07-31	1,485.4300	1,485.4300	1,483.0000	1,483.0000	+0.752%	6	0	+160.639%
2023-07-28	1,473.3200	1,473.3200	1,471.9300	1,471.9300	-0.480%	2	0	+162.599%
2023-07-27	1,479.0300	1,479.0300	1,479.0300	1,479.0300	+4.024%	1	0	+161.338%
2023-07-18	1,405.2800	1,421.8200	1,405.2800	1,421.8200	+2.140%	3	0	+171.854%
2023-07-17	1,392.0300	1,392.0300	1,392.0300	1,392.0300	+2.432%	1	0	+177.671%
2023-07-12	1,367.4700	1,367.4700	1,357.1600	1,358.9800	+1.510%	3	0	+184.424%
2023-07-10	1,338.7700	1,338.7700	1,338.7700	1,338.7700	-0.388%	1	0	+188.718%
2023-07-03	1,343.9900	1,343.9900	1,343.9900	1,343.9900	-0.400%	1	0	+187.597%
2023-06-30	1,349.3900	1,349.3900	1,349.3900	1,349.3900	+8.129%	1	0	+186.446%
2023-06-27	1,247.9400	1,247.9400	1,247.9400	1,247.9400	+0.617%	1	0	+209.732%
2023-06-26	1,250.4400	1,250.4400	1,240.2900	1,240.2900	-0.770%	3	0	+211.642%
2023-06-23	1,249.2600	1,249.9200	1,249.2600	1,249.9200	0.000%	3	0	+209.241%

.dark-mode .kCBXZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCBXZq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C4000SPX Dec 15 2028 4000.00 Call (SPX281215C04000000)option OPRA

SPX20281215C4000
SPX Dec 15 2028 4000.00 Call (SPX281215C04000000)
option OPRA