SPX281215C03700000
SPX Dec 15 2028 3700.00 Call
optionOPRA
InactiveMay 4, 2026
3,800.00USD+27.243%(+813.58)1Vol6OI
SPX281215C03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | +27.243% | 1 | 6 | 0.000% |
| 2025-07-15 | 2,986.42 | 2,986.42 | 2,986.42 | 2,986.42 | +39.984% | 1 | 6 | +27.243% |
| 2024-08-07 | 2,133.40 | 2,133.40 | 2,133.40 | 2,133.40 | -9.398% | 10 | 6 | +78.119% |
| 2024-08-01 | 2,354.69 | 2,354.69 | 2,354.69 | 2,354.69 | +18.256% | 2 | 0 | +61.380% |
| 2024-05-02 | 1,991.18 | 1,991.18 | 1,991.18 | 1,991.18 | +21.118% | 2 | 0 | +90.842% |
| 2023-12-13 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | +22.697% | 1 | 0 | +131.144% |
| 2023-11-01 | 1,339.89 | 1,339.89 | 1,339.89 | 1,339.89 | -3.937% | 1 | 0 | +183.605% |
| 2023-10-24 | 1,394.81 | 1,394.81 | 1,394.81 | 1,394.81 | 0.000% | 1 | 0 | +172.439% |