SPX281215C03000000
SPX Dec 15 2028 3000.00 Call
optionOPRA
InactiveSep 24, 2026
4,920.76USD+0.893%(+43.57)1Vol64OI
SPX281215C03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 4,920.76 | 4,920.76 | 4,920.76 | 4,920.76 | +0.893% | 1 | 63 | 0.000% |
| 2026-08-21 | 4,879.43 | 4,879.43 | 4,877.19 | 4,877.19 | +4.929% | 3 | 60 | +0.893% |
| 2026-06-24 | 4,648.10 | 4,648.10 | 4,648.10 | 4,648.10 | +1.423% | 1 | 61 | +5.866% |
| 2026-05-12 | 4,583.37 | 4,583.37 | 4,582.88 | 4,582.88 | +26.845% | 2 | 59 | +7.373% |
| 2026-03-30 | 3,612.98 | 3,612.98 | 3,612.98 | 3,612.98 | -11.311% | 1 | 59 | +36.197% |
| 2025-12-04 | 4,072.46 | 4,075.11 | 4,072.46 | 4,073.75 | +12.676% | 5 | 58 | +20.792% |
| 2025-07-23 | 3,618.02 | 3,618.02 | 3,615.44 | 3,615.44 | +34.422% | 2 | 60 | +36.104% |
| 2025-04-03 | 2,717.59 | 2,717.78 | 2,689.62 | 2,689.62 | -17.666% | 6 | 59 | +82.954% |
| 2025-01-07 | 3,295.60 | 3,295.60 | 3,266.73 | 3,266.73 | -3.954% | 3 | 56 | +50.633% |
| 2024-12-02 | 3,401.63 | 3,401.63 | 3,401.22 | 3,401.22 | +13.519% | 2 | 54 | +44.676% |
| 2024-07-15 | 2,996.18 | 2,996.18 | 2,996.18 | 2,996.18 | +8.950% | 4 | 0 | +64.234% |
| 2024-06-11 | 2,750.04 | 2,750.04 | 2,750.04 | 2,750.04 | +8.613% | 2 | 0 | +78.934% |
| 2024-05-03 | 2,531.97 | 2,531.97 | 2,531.97 | 2,531.97 | +15.517% | 4 | 0 | +94.345% |
| 2024-01-10 | 2,191.85 | 2,191.85 | 2,191.85 | 2,191.85 | +0.477% | 13 | 0 | +124.503% |
| 2023-12-27 | 2,183.50 | 2,183.50 | 2,181.45 | 2,181.45 | +1.595% | 2 | 0 | +125.573% |
| 2023-12-15 | 2,147.20 | 2,147.20 | 2,147.20 | 2,147.20 | +2.599% | 1 | 0 | +129.171% |
| 2023-12-12 | 2,092.81 | 2,092.81 | 2,092.81 | 2,092.81 | +4.095% | 33 | 0 | +135.127% |
| 2023-12-06 | 2,010.49 | 2,010.49 | 2,010.49 | 2,010.49 | -4.770% | 33 | 0 | +144.754% |
| 2023-07-31 | 2,111.19 | 2,111.19 | 2,111.19 | 2,111.19 | +3.062% | 1 | 0 | +133.080% |
| 2023-07-19 | 2,048.47 | 2,048.47 | 2,048.47 | 2,048.47 | 0.000% | 1 | 0 | +140.216% |