SPX281215C02400000
SPX Dec 15 2028 2400.00 Call
optionOPRA
InactiveMay 13, 2025
3,686.20USD+10.233%(+342.20)10Vol8OI
SPX281215C02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-13 | 3,686.70 | 3,686.70 | 3,678.78 | 3,686.20 | +10.233% | 10 | 8 | 0.000% |
| 2024-08-16 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | +0.493% | 2 | 3 | +10.233% |
| 2024-07-01 | 3,327.60 | 3,327.60 | 3,327.60 | 3,327.60 | +1.530% | 2 | 0 | +10.777% |
| 2024-06-13 | 3,277.44 | 3,277.44 | 3,277.44 | 3,277.44 | +35.325% | 2 | 0 | +12.472% |
| 2023-09-11 | 2,421.90 | 2,421.90 | 2,421.90 | 2,421.90 | +1.462% | 1 | 0 | +52.203% |
| 2023-07-10 | 2,377.80 | 2,387.00 | 2,377.80 | 2,387.00 | 0.000% | 2 | 0 | +54.428% |