SPX281215C02000000
SPX Dec 15 2028 2000.00 Call
optionOPRA
InactiveJul 15, 2026
5,617.41USD+58.625%(+2,076.10)300Vol946OI
SPX281215C02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 5,617.41 | 5,617.41 | 5,617.41 | 5,617.41 | +58.625% | 300 | 646 | 0.000% |
| 2025-04-23 | 3,541.31 | 3,541.31 | 3,541.31 | 3,541.31 | +12.167% | 1 | 646 | +58.625% |
| 2025-04-08 | 3,366.06 | 3,366.06 | 3,157.18 | 3,157.18 | -25.203% | 3 | 647 | +77.925% |
| 2024-12-11 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | +1.182% | 571 | 646 | +33.082% |
| 2024-11-12 | 4,171.68 | 4,171.68 | 4,171.68 | 4,171.68 | +15.703% | 118 | 1,217 | +34.656% |
| 2024-09-10 | 3,605.51 | 3,605.51 | 3,605.51 | 3,605.51 | -0.616% | 2 | 0 | +55.801% |
| 2024-06-25 | 3,627.85 | 3,627.85 | 3,627.85 | 3,627.85 | +10.108% | 2 | 0 | +54.841% |
| 2024-03-04 | 3,294.96 | 3,294.96 | 3,294.81 | 3,294.81 | +12.540% | 2 | 0 | +70.493% |
| 2023-12-27 | 2,921.93 | 2,927.69 | 2,921.93 | 2,927.69 | 0.000% | 2 | 0 | +91.872% |