SPX281215C13000000
SPX Dec 15 2028 13000.00 Call
optionOPRA
EODOct 28, 2026
17.97USD+4.053%(+0.70)12Vol341OI
SPX281215C13000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.80 | 18.19 | 17.70 | 17.97 | +4.053% | 12 | 331 | 0.000% |
| 2026-10-27 | 16.71 | 17.27 | 16.42 | 17.27 | +5.692% | 8 | 331 | +4.053% |
| 2026-10-26 | 16.34 | 16.34 | 16.34 | 16.34 | +1.870% | 1 | 331 | +9.976% |
| 2026-10-23 | 15.90 | 16.04 | 15.90 | 16.04 | +1.008% | 5 | 326 | +12.032% |
| 2026-10-22 | 15.92 | 16.30 | 15.88 | 15.88 | -15.080% | 23 | 323 | +13.161% |
| 2026-10-21 | 17.92 | 18.70 | 17.88 | 18.70 | +5.769% | 18 | 307 | -3.904% |
| 2026-10-16 | 17.62 | 17.68 | 17.62 | 17.68 | -0.674% | 4 | 303 | +1.640% |
| 2026-10-15 | 17.80 | 17.80 | 17.80 | 17.80 | +2.181% | 1 | 302 | +0.955% |
| 2026-10-14 | 18.98 | 18.98 | 17.42 | 17.42 | -17.402% | 3 | 299 | +3.157% |
| 2026-10-09 | 21.00 | 21.29 | 21.00 | 21.09 | -0.142% | 21 | 299 | -14.794% |
| 2026-10-07 | 20.70 | 21.13 | 20.70 | 21.12 | -7.368% | 22 | 297 | -14.915% |
| 2026-10-06 | 23.52 | 23.52 | 22.80 | 22.80 | +7.042% | 22 | 296 | -21.184% |
| 2026-10-05 | 20.30 | 21.30 | 20.30 | 21.30 | +12.105% | 22 | 295 | -15.634% |
| 2026-09-28 | 19.00 | 19.00 | 19.00 | 19.00 | -9.091% | 5 | 290 | -5.421% |
| 2026-09-25 | 20.90 | 21.21 | 20.90 | 20.90 | -0.476% | 21 | 290 | -14.019% |
| 2026-09-24 | 21.38 | 21.56 | 20.46 | 21.00 | -1.731% | 21 | 290 | -14.429% |
| 2026-09-21 | 19.99 | 21.37 | 19.99 | 21.37 | +60.919% | 3 | 291 | -15.910% |
| 2026-09-16 | 14.32 | 14.32 | 13.28 | 13.28 | -5.816% | 3 | 288 | +35.316% |
| 2026-09-15 | 14.33 | 14.36 | 14.10 | 14.10 | -10.759% | 4 | 284 | +27.447% |
| 2026-09-14 | 14.87 | 15.80 | 14.87 | 15.80 | -3.541% | 62 | 226 | +13.734% |
| 2026-09-11 | 16.47 | 16.47 | 16.38 | 16.38 | +6.641% | 2 | 226 | +9.707% |
| 2026-09-10 | 16.06 | 16.11 | 15.36 | 15.36 | -7.470% | 13 | 223 | +16.992% |
| 2026-09-09 | 16.85 | 16.85 | 16.18 | 16.60 | -4.598% | 7 | 220 | +8.253% |
| 2026-09-08 | 17.40 | 17.40 | 17.40 | 17.40 | -7.937% | 1 | 219 | +3.276% |
| 2026-09-03 | 17.27 | 18.90 | 17.27 | 18.90 | +18.719% | 2 | 217 | -4.921% |
| 2026-09-01 | 16.79 | 17.00 | 15.89 | 15.92 | -22.304% | 109 | 205 | +12.877% |
| 2026-08-27 | 19.20 | 20.57 | 19.20 | 20.49 | +7.842% | 3 | 206 | -12.299% |
| 2026-08-25 | 19.00 | 19.00 | 19.00 | 19.00 | +3.205% | 1 | 205 | -5.421% |
| 2026-08-20 | 20.20 | 20.20 | 18.41 | 18.41 | -9.932% | 5 | 201 | -2.390% |
| 2026-08-19 | 20.44 | 20.44 | 20.44 | 20.44 | -1.208% | 1 | 200 | -12.084% |
| 2026-08-18 | 21.45 | 21.45 | 20.60 | 20.69 | -9.651% | 3 | 199 | -13.146% |
| 2026-08-17 | 23.46 | 23.64 | 22.90 | 22.90 | -5.215% | 3 | 198 | -21.528% |
| 2026-08-14 | 24.05 | 24.16 | 24.05 | 24.16 | -1.908% | 2 | 198 | -25.621% |
| 2026-08-13 | 24.77 | 24.77 | 24.63 | 24.63 | +8.407% | 2 | 197 | -27.040% |
| 2026-08-12 | 22.65 | 22.72 | 22.65 | 22.72 | -1.900% | 2 | 197 | -20.907% |
| 2026-08-11 | 24.08 | 24.14 | 22.24 | 23.16 | -3.339% | 15 | 184 | -22.409% |
| 2026-08-10 | 24.39 | 24.40 | 23.96 | 23.96 | +0.251% | 3 | 182 | -25.000% |
| 2026-08-07 | 23.90 | 23.90 | 23.90 | 23.90 | +1.745% | 1 | 181 | -24.812% |
| 2026-08-04 | 23.49 | 23.49 | 23.49 | 23.49 | +34.382% | 1 | 181 | -23.499% |
| 2026-08-03 | 17.16 | 17.48 | 17.16 | 17.48 | +14.174% | 2 | 181 | +2.803% |
| 2026-07-30 | 15.60 | 15.60 | 15.31 | 15.31 | -2.484% | 2 | 180 | +17.374% |
| 2026-07-29 | 15.70 | 15.70 | 15.70 | 15.70 | -6.548% | 1 | 179 | +14.459% |
| 2026-07-27 | 16.80 | 16.80 | 16.80 | 16.80 | -11.579% | 1 | 178 | +6.964% |
| 2026-07-23 | 19.00 | 19.00 | 19.00 | 19.00 | +3.373% | 1 | 178 | -5.421% |
| 2026-07-21 | 18.38 | 18.38 | 18.38 | 18.38 | -7.731% | 1 | 178 | -2.231% |
| 2026-07-16 | 20.23 | 20.23 | 19.89 | 19.92 | -6.785% | 38 | 177 | -9.789% |
| 2026-07-10 | 21.37 | 21.37 | 21.37 | 21.37 | +12.474% | 1 | 177 | -15.910% |
| 2026-07-08 | 19.00 | 19.00 | 19.00 | 19.00 | -9.265% | 1 | 177 | -5.421% |
| 2026-07-07 | 20.94 | 20.94 | 20.94 | 20.94 | +5.015% | 1 | 176 | -14.183% |
| 2026-07-02 | 19.94 | 19.94 | 19.94 | 19.94 | -4.957% | 1 | 177 | -9.880% |
| 2026-07-01 | 20.98 | 20.98 | 20.98 | 20.98 | -6.339% | 1 | 176 | -14.347% |
| 2026-06-22 | 22.40 | 22.40 | 22.40 | 22.40 | -7.591% | 1 | 177 | -19.777% |
| 2026-06-15 | 24.24 | 24.24 | 24.24 | 24.24 | +37.027% | 2 | 175 | -25.866% |
| 2026-06-11 | 17.69 | 17.69 | 17.69 | 17.69 | -1.777% | 1 | 174 | +1.583% |
| 2026-06-10 | 18.94 | 18.94 | 18.01 | 18.01 | -5.459% | 2 | 172 | -0.222% |
| 2026-06-09 | 18.05 | 19.05 | 18.05 | 19.05 | -8.677% | 18 | 172 | -5.669% |
| 2026-06-08 | 20.86 | 20.86 | 20.86 | 20.86 | +6.755% | 1 | 171 | -13.854% |
| 2026-06-05 | 22.42 | 22.42 | 19.54 | 19.54 | -19.885% | 4 | 172 | -8.035% |
| 2026-06-04 | 23.75 | 24.39 | 23.75 | 24.39 | -2.751% | 2 | 172 | -26.322% |
| 2026-06-03 | 25.91 | 25.95 | 25.08 | 25.08 | -4.820% | 4 | 171 | -28.349% |
| 2026-06-02 | 26.10 | 26.79 | 25.64 | 26.35 | +6.723% | 246 | 43 | -31.803% |
| 2026-05-29 | 24.69 | 24.69 | 24.69 | 24.69 | +21.506% | 4 | 39 | -27.217% |
| 2026-05-22 | 20.32 | 20.32 | 20.32 | 20.32 | +13.520% | 1 | 38 | -11.565% |
| 2026-05-20 | 17.90 | 17.90 | 17.90 | 17.90 | +1.073% | 1 | 37 | +0.391% |
| 2026-05-12 | 17.71 | 17.71 | 17.71 | 17.71 | -7.034% | 1 | 36 | +1.468% |
| 2026-05-11 | 19.18 | 19.18 | 19.05 | 19.05 | +14.897% | 2 | 36 | -5.669% |
| 2026-05-07 | 16.58 | 16.58 | 16.58 | 16.58 | +1.221% | 20 | 36 | +8.384% |
| 2026-05-06 | 16.60 | 16.80 | 16.38 | 16.38 | 0.000% | 36 | 36 | +9.707% |