Dark

SPX20281215C12000
SPX Dec 15 2028 12000.00 Call (SPX281215C12000000)
option OPRA

EOD

Jul 7, 2026

38.20-0.157%(-0.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	37.7700	38.9000	37.7700	38.2000	-0.157%	5	1,947	0.000%
2026-07-06	38.1100	38.2600	37.9000	38.2600	-2.869%	4	1,947	-0.157%
2026-07-02	39.3300	39.3900	39.3300	39.3900	-1.278%	10	1,947	-3.021%
2026-07-01	39.1000	40.0000	39.1000	39.9000	+0.504%	11	1,947	-4.261%
2026-06-30	39.7000	39.7000	39.7000	39.7000	+13.754%	1	1,949	-3.778%
2026-06-29	35.8000	35.8000	33.8000	34.9000	+7.055%	20	1,949	+9.456%
2026-06-26	33.3000	33.3000	32.5600	32.6000	-2.889%	8	1,938	+17.178%
2026-06-25	37.1000	39.5100	33.5700	33.5700	-1.294%	17	1,935	+13.792%
2026-06-24	36.3000	36.3000	34.0100	34.0100	-6.360%	16	1,930	+12.320%
2026-06-23	42.2300	42.2300	34.7900	36.3200	-12.902%	38	1,935	+5.176%
2026-06-22	42.0000	42.0000	41.7000	41.7000	+7.891%	4	1,926	-8.393%
2026-06-17	42.0000	42.0000	38.6500	38.6500	-12.159%	18	1,934	-1.164%
2026-06-16	46.0000	46.0000	44.0000	44.0000	-4.555%	6	1,934	-13.182%
2026-06-15	46.1000	46.1000	46.1000	46.1000	+23.592%	50	1,953	-17.137%
2026-06-12	39.0000	39.9000	37.3000	37.3000	+13.546%	20	1,953	+2.413%
2026-06-11	33.9400	33.9400	32.4800	32.8500	+2.209%	33	1,953	+16.286%
2026-06-10	36.4000	37.5900	31.8000	32.1400	-10.022%	249	1,953	+18.855%
2026-06-09	37.2900	37.2900	33.8400	35.7200	-3.459%	181	1,943	+6.943%
2026-06-08	39.7000	39.7000	37.0000	37.0000	+2.778%	67	1,946	+3.243%
2026-06-05	42.5700	42.7300	36.0000	36.0000	-25.000%	26	1,982	+6.111%
2026-06-04	48.0000	48.0000	48.0000	48.0000	+4.348%	40	1,982	-20.417%
2026-06-03	49.0000	49.0000	46.0000	46.0000	-8.549%	6	2,022	-16.957%
2026-06-02	43.4300	50.3000	43.4300	50.3000	+11.778%	44	2,023	-24.056%
2026-05-28	43.8000	45.0000	43.8000	45.0000	+7.424%	6	1,994	-15.111%
2026-05-27	41.9100	41.9100	41.8900	41.8900	-0.428%	10	1,989	-8.809%
2026-05-26	42.0000	42.0700	42.0000	42.0700	+10.536%	10	1,999	-9.199%
2026-05-22	38.0000	38.0600	38.0000	38.0600	+9.683%	9	1,996	+0.368%
2026-05-21	40.7900	40.7900	34.7000	34.7000	-5.191%	39	1,997	+10.086%
2026-05-20	34.0200	36.6000	34.0200	36.6000	+13.629%	8	1,997	+4.372%
2026-05-19	32.3000	34.0800	32.2100	32.2100	-9.011%	69	1,978	+18.597%
2026-05-18	36.0000	36.2200	33.2500	35.4000	-11.055%	88	1,978	+7.910%
2026-05-15	38.2200	40.0000	38.0900	39.8000	-9.545%	27	1,978	-4.020%
2026-05-14	43.5000	47.8000	43.5000	44.0000	+15.183%	13	1,924	-13.182%
2026-05-13	33.7000	38.2000	33.7000	38.2000	+13.353%	25	1,923	0.000%
2026-05-12	33.7000	33.7000	33.7000	33.7000	-1.892%	7	1,923	+13.353%
2026-05-11	32.1000	35.5000	32.1000	34.3500	+12.255%	78	1,923	+11.208%
2026-05-08	30.9800	30.9800	30.6000	30.6000	+5.445%	15	1,911	+24.837%
2026-05-07	29.7600	30.0000	29.0200	29.0200	+4.388%	31	1,911	+31.633%
2026-05-06	26.3000	28.0000	25.9900	27.8000	+26.364%	23	1,922	+37.410%
2026-05-04	22.8400	22.9200	22.0000	22.0000	-3.804%	36	1,941	+73.636%
2026-05-01	22.4500	23.0000	22.4100	22.8700	+8.389%	12	1,980	+67.031%
2026-04-30	20.4800	21.1000	20.4800	21.1000	+4.923%	19	1,980	+81.043%
2026-04-29	20.1100	20.1100	20.1100	20.1100	+0.550%	2	1,982	+89.955%
2026-04-28	20.3000	20.3900	20.0000	20.0000	-6.015%	28	1,983	+91.000%
2026-04-27	21.2800	21.2800	21.2800	21.2800	+4.828%	10	1,995	+79.511%
2026-04-24	19.0000	20.3000	19.0000	20.3000	+10.627%	48	2,005	+88.177%
2026-04-22	18.3500	18.3500	18.3500	18.3500	-2.290%	2	1,985	+108.174%
2026-04-21	18.7800	18.7800	18.7800	18.7800	-3.544%	1	1,987	+103.408%
2026-04-20	19.4700	19.4700	19.4700	19.4700	+1.512%	1	1,987	+96.199%
2026-04-17	17.5000	19.1800	17.5000	19.1800	+16.383%	15	1,986	+99.166%
2026-04-16	15.9000	16.4800	15.9000	16.4800	+2.297%	6	1,996	+131.796%
2026-04-15	15.0000	16.4300	15.0000	16.1100	+16.824%	22	2,002	+137.120%
2026-04-14	13.7900	13.7900	13.7900	13.7900	+13.967%	2	2,032	+177.012%
2026-04-13	12.1000	12.1000	12.1000	12.1000	-9.970%	1	2,034	+215.702%
2026-04-10	13.4400	13.4400	13.4400	13.4400	+7.952%	2	2,034	+184.226%
2026-04-09	12.4500	12.4500	12.4500	12.4500	-0.400%	2	2,036	+206.827%
2026-04-08	12.4300	12.5000	12.4300	12.5000	+17.925%	3	2,038	+205.600%
2026-04-06	11.0000	11.1000	10.6000	10.6000	-6.195%	13	2,041	+260.377%
2026-04-02	11.3000	11.3000	11.3000	11.3000	+4.340%	1	2,037	+238.053%
2026-04-01	11.5000	11.5000	10.8300	10.8300	+7.869%	11	2,037	+252.724%
2026-03-30	9.6300	10.0600	9.5500	10.0400	-0.594%	55	2,026	+280.478%
2026-03-27	10.2900	10.7000	9.3400	10.1000	-2.037%	91	1,979	+278.218%
2026-03-26	10.5000	10.5000	10.3000	10.3100	-10.348%	7	1,945	+270.514%
2026-03-25	11.5000	11.5000	11.5000	11.5000	+0.349%	4	1,946	+232.174%
2026-03-23	11.4600	11.4600	11.4600	11.4600	+4.182%	1	1,950	+233.333%
2026-03-20	11.6700	11.8000	11.0000	11.0000	+0.733%	8	1,950	+247.273%
2026-03-19	11.3600	11.5400	10.9200	10.9200	+7.059%	4	1,949	+249.817%
2026-03-18	11.1000	11.1000	10.1000	10.2000	-17.006%	88	1,946	+274.510%
2026-03-17	12.7000	12.7000	12.2900	12.2900	+5.043%	2	1,858	+210.822%
2026-03-13	11.8000	11.8000	11.7000	11.7000	+5.405%	8	1,859	+226.496%
2026-03-11	11.1000	11.1000	11.1000	11.1000	-8.264%	1	1,854	+244.144%
2026-03-09	12.1000	12.1000	12.1000	12.1000	+0.498%	1	1,854	+215.702%
2026-03-03	12.0700	12.0700	12.0100	12.0400	-2.193%	3	1,853	+217.276%
2026-03-02	12.3100	12.3100	12.3100	12.3100	-8.815%	2	1,850	+210.317%
2026-02-27	13.5000	13.5000	13.5000	13.5000	-6.768%	10	1,848	+182.963%
2026-02-26	14.4800	14.4800	14.4800	14.4800	-2.819%	1	1,838	+163.812%
2026-02-25	14.9000	14.9000	14.9000	14.9000	+9.559%	2	1,838	+156.376%
2026-02-20	13.6000	13.6000	13.6000	13.6000	0.000%	6	1,838	+180.882%
2026-02-19	13.6000	13.6000	13.6000	13.6000	-6.849%	10	1,838	+180.882%
2026-02-13	14.4900	14.6000	14.4900	14.6000	+2.817%	5	1,838	+161.644%
2026-02-12	14.7000	14.7000	14.0000	14.2000	-10.127%	23	1,838	+169.014%
2026-02-11	16.1000	16.1000	15.8000	15.8000	-9.714%	11	1,815	+141.772%
2026-02-10	16.8000	17.5000	16.8000	17.5000	-0.568%	2	1,804	+118.286%
2026-02-09	17.6000	17.6000	17.6000	17.6000	+9.113%	2	1,804	+117.045%
2026-02-06	15.0700	16.1300	15.0700	16.1300	-0.432%	4	1,804	+136.826%
2026-02-04	16.5000	16.5000	16.2000	16.2000	+0.809%	3	1,805	+135.802%
2026-02-03	16.0700	16.0700	16.0700	16.0700	-10.722%	1	1,803	+137.710%
2026-02-02	17.4100	18.0000	17.4100	18.0000	+2.623%	11	1,802	+112.222%
2026-01-29	17.5400	17.5400	17.5400	17.5400	-0.904%	1	1,791	+117.788%
2026-01-27	17.7100	17.7100	17.6800	17.7000	+7.927%	107	1,792	+115.819%
2026-01-26	16.4000	16.4000	16.4000	16.4000	+2.500%	1	1,738	+132.927%
2026-01-22	16.4700	16.4700	16.0000	16.0000	+4.918%	6	1,738	+138.750%
2026-01-21	13.6600	15.2500	13.6600	15.2500	+12.712%	3	1,739	+150.492%
2026-01-20	14.5400	16.1000	13.5300	13.5300	-20.412%	8	1,736	+182.336%
2026-01-16	17.0000	17.0000	17.0000	17.0000	+3.659%	1	1,730	+124.706%
2026-01-15	16.8200	16.8200	16.4000	16.4000	+7.541%	31	1,730	+132.927%
2026-01-14	15.7700	15.7700	15.2500	15.2500	-8.408%	2	1,731	+150.492%
2026-01-13	16.8600	20.0000	16.6300	16.6500	-2.403%	11	1,729	+129.429%
2026-01-12	17.0600	17.0600	17.0600	17.0600	-2.514%	1	1,718	+123.916%
2026-01-09	17.8000	18.1000	17.1000	17.5000	+2.941%	32	1,717	+118.286%
2026-01-08	17.0000	17.0000	17.0000	17.0000	+0.354%	1	1,717	+124.706%
2026-01-07	17.4000	18.5000	16.9400	16.9400	-3.421%	30	1,717	+125.502%
2026-01-06	17.3100	17.5400	17.3100	17.5400	+9.625%	7	1,736	+117.788%
2026-01-05	16.0000	16.8000	16.0000	16.0000	+7.599%	51	1,773	+138.750%
2025-12-31	14.9000	14.9000	14.6300	14.8700	-3.253%	31	1,773	+156.893%
2025-12-30	15.3700	15.3700	15.3700	15.3700	-1.094%	1	1,773	+148.536%
2025-12-29	15.5100	15.8000	15.5100	15.5400	-3.178%	3	1,774	+145.817%
2025-12-26	16.5000	16.5000	16.0500	16.0500	+3.548%	2	1,776	+138.006%
2025-12-24	15.0000	15.5000	15.0000	15.5000	+4.730%	7	1,776	+146.452%
2025-12-23	14.8000	14.8000	14.8000	14.8000	+14.286%	1	1,776	+158.108%
2025-12-19	12.9600	12.9600	12.9500	12.9500	+1.172%	2	1,776	+194.981%
2025-12-17	12.8000	12.8000	12.8000	12.8000	-19.497%	1	1,775	+198.438%
2025-12-12	14.9300	15.9000	14.9300	15.9000	-0.625%	3	1,775	+140.252%
2025-12-11	15.8500	16.0000	15.8100	16.0000	-5.882%	7	1,773	+138.750%
2025-12-10	17.0000	17.0000	17.0000	17.0000	+6.851%	5	1,777	+124.706%
2025-12-08	17.0000	17.0000	15.1000	15.9100	-5.858%	686	1,777	+140.101%
2025-12-05	16.9000	16.9000	16.9000	16.9000	+3.049%	2	1,198	+126.036%
2025-12-04	16.4000	16.4000	16.4000	16.4000	-2.381%	1	1,200	+132.927%
2025-12-02	16.0400	17.1100	15.9000	16.8000	+0.659%	35	1,199	+127.381%
2025-11-26	16.4000	18.1000	16.4000	16.6900	+11.267%	47	1,218	+128.880%
2025-11-21	13.2200	18.0000	13.2200	15.0000	+18.577%	14	1,218	+154.667%
2025-11-20	16.4000	16.4000	12.6500	12.6500	-19.937%	18	1,222	+201.976%
2025-11-19	14.5000	15.8000	14.5000	15.8000	+13.506%	8	1,227	+141.772%
2025-11-18	14.4400	14.4400	13.9200	13.9200	-6.640%	9	1,222	+174.425%
2025-11-17	17.0800	17.0800	14.9100	14.9100	-12.756%	6	1,230	+156.204%
2025-11-14	17.0000	17.8000	15.5000	17.0900	+1.304%	18	1,230	+123.523%
2025-11-13	17.7500	18.0000	16.8700	16.8700	-14.016%	14	1,231	+126.437%
2025-11-12	20.0000	20.0000	19.1700	19.6200	+3.864%	22	1,231	+94.699%
2025-11-11	16.7500	18.8900	16.7500	18.8900	+18.805%	4	1,250	+102.223%
2025-11-10	15.9000	15.9000	15.9000	15.9000	+19.729%	1	1,252	+140.252%
2025-11-07	13.2000	13.2800	13.1500	13.2800	-11.408%	123	1,252	+187.651%
2025-11-06	15.7700	15.7700	14.9900	14.9900	-8.820%	4	1,231	+154.837%
2025-11-05	16.4400	16.4400	16.4400	16.4400	+1.481%	1	1,230	+132.360%
2025-11-04	16.6000	19.3300	16.0000	16.2000	-8.475%	27	1,231	+135.802%
2025-11-03	17.7600	17.7600	17.0000	17.7000	-5.851%	7	1,228	+115.819%
2025-10-31	18.5000	19.0000	17.6500	18.8000	+13.939%	14	1,228	+103.191%
2025-10-30	16.7900	17.5000	16.5000	16.5000	-2.941%	13	1,227	+131.515%
2025-10-29	17.1500	17.4100	16.5000	17.0000	-2.857%	13	1,225	+124.706%
2025-10-28	15.4000	17.5000	15.1000	17.5000	+19.781%	16	1,219	+118.286%
2025-10-27	14.5000	14.7000	14.5000	14.6100	+11.527%	10	1,208	+161.465%
2025-10-24	13.1000	13.1000	13.1000	13.1000	+12.931%	4	1,208	+191.603%
2025-10-22	13.3200	15.2000	11.6000	11.6000	-6.073%	105	1,205	+229.310%
2025-10-21	12.5600	13.5600	12.1900	12.3500	-1.200%	57	1,191	+209.312%
2025-10-17	12.1000	12.5000	12.1000	12.5000	+11.607%	11	1,158	+205.600%
2025-10-16	12.2000	13.1000	11.2000	11.2000	-15.789%	18	1,158	+241.071%
2025-10-15	13.2000	13.5000	13.0000	13.3000	+20.909%	21	1,147	+187.218%
2025-10-13	11.0000	11.0000	11.0000	11.0000	+6.796%	6	1,127	+247.273%
2025-10-10	11.7700	11.7700	10.3000	10.3000	-11.054%	2	1,133	+270.874%
2025-10-09	13.2000	13.2000	11.5800	11.5800	-1.864%	44	1,132	+229.879%
2025-10-08	12.7000	12.7000	11.8000	11.8000	+6.787%	4	1,093	+223.729%
2025-10-07	11.4000	11.4000	11.0500	11.0500	-7.917%	9	1,092	+245.701%
2025-10-06	12.5000	12.5000	11.7000	12.0000	+7.143%	19	1,092	+218.333%
2025-10-03	11.0000	11.2000	11.0000	11.2000	+3.704%	31	1,092	+241.071%
2025-10-02	10.4000	10.8000	10.4000	10.8000	+5.882%	6	1,062	+253.704%
2025-10-01	9.6500	10.2000	9.3000	10.2000	+4.082%	15	1,062	+274.510%
2025-09-30	9.8000	9.8000	9.8000	9.8000	+5.832%	1	1,076	+289.796%
2025-09-29	9.5000	10.0000	9.1600	9.2600	-13.458%	33	1,076	+312.527%
2025-09-26	10.7000	10.7000	10.7000	10.7000	-5.310%	10	1,106	+257.009%
2025-09-23	11.3000	11.3000	11.3000	11.3000	+9.709%	2	1,097	+238.053%
2025-09-22	10.3000	10.3000	10.3000	10.3000	+11.957%	2	1,095	+270.874%
2025-09-16	9.1000	9.9100	9.0000	9.2000	-5.350%	179	1,093	+315.217%
2025-09-15	9.7200	9.7200	9.7200	9.7200	+17.108%	40	1,005	+293.004%
2025-09-12	9.2000	9.4000	8.3000	8.3000	-16.162%	118	1,005	+360.241%
2025-09-11	9.9000	9.9000	9.9000	9.9000	+11.236%	3	992	+285.859%
2025-09-10	8.9000	8.9000	8.9000	8.9000	+2.299%	50	994	+329.213%
2025-09-09	8.7000	8.7000	8.7000	8.7000	-8.421%	1	944	+339.080%
2025-09-08	9.0000	9.6000	8.7000	9.5000	+5.556%	6	945	+302.105%
2025-09-05	9.0000	9.0000	9.0000	9.0000	0.000%	5	946	+324.444%
2025-09-04	9.7000	9.7000	9.0000	9.0000	+3.806%	11	941	+324.444%
2025-09-03	8.6700	8.6700	8.6700	8.6700	-0.345%	20	950	+340.600%
2025-09-02	8.7000	8.7000	8.7000	8.7000	-8.421%	1	950	+339.080%
2025-08-29	9.5000	9.5000	9.5000	9.5000	-4.040%	20	949	+302.105%
2025-08-27	9.9000	9.9000	9.9000	9.9000	-1.000%	1	949	+285.859%
2025-08-26	10.0000	10.1000	10.0000	10.0000	+1.010%	6	948	+282.000%
2025-08-25	9.9000	9.9000	9.9000	9.9000	+2.062%	1	946	+285.859%
2025-08-22	9.7000	9.7000	9.7000	9.7000	+6.593%	3	946	+293.814%
2025-08-21	9.8000	9.8000	9.1000	9.1000	-7.143%	2	946	+319.780%
2025-08-19	9.8000	9.8000	9.8000	9.8000	-10.909%	1	945	+289.796%
2025-08-18	11.0000	11.0000	11.0000	11.0000	+1.010%	1	944	+247.273%
2025-08-13	11.1600	11.6000	10.8900	10.8900	+5.728%	10	943	+250.781%
2025-08-12	10.4000	10.7000	10.3000	10.3000	-12.712%	8	937	+270.874%
2025-08-11	10.2000	11.8000	10.2000	11.8000	+8.257%	2	938	+223.729%
2025-08-08	9.1000	10.9000	9.1000	10.9000	+21.111%	12	936	+250.459%
2025-08-05	9.4000	9.4000	9.0000	9.0000	+1.124%	3	936	+324.444%
2025-08-04	9.0000	9.0000	8.9000	8.9000	-2.198%	5	933	+329.213%
2025-07-31	10.4700	10.4700	9.1000	9.1000	-15.741%	4	933	+319.780%
2025-07-30	10.9000	10.9000	10.6000	10.8000	+10.204%	13	933	+253.704%
2025-07-29	9.8000	9.8000	9.8000	9.8000	-10.909%	3	920	+289.796%
2025-07-28	11.0000	11.0000	11.0000	11.0000	+11.111%	1	920	+247.273%
2025-07-22	9.9000	9.9000	9.9000	9.9000	-1.000%	1	939	+285.859%
2025-07-21	10.0000	10.0000	10.0000	10.0000	-0.990%	2	938	+282.000%
2025-07-18	11.0000	11.0000	10.1000	10.1000	-8.182%	6	936	+278.218%
2025-07-17	11.0000	11.0000	11.0000	11.0000	+1.852%	4	930	+247.273%
2025-07-15	10.8000	10.8000	10.3600	10.8000	+13.684%	4	926	+253.704%
2025-07-14	9.6000	9.6000	9.5000	9.5000	-7.767%	15	924	+302.105%
2025-07-11	10.3000	10.3000	10.3000	10.3000	-12.712%	2	939	+270.874%
2025-07-10	10.8000	11.8000	10.8000	11.8000	+16.832%	20	939	+223.729%
2025-07-08	10.1000	10.1000	10.1000	10.1000	-9.821%	4	922	+278.218%
2025-07-03	10.0000	11.2000	10.0000	11.2000	+28.736%	9	912	+241.071%
2025-07-02	8.7000	8.7000	8.7000	8.7000	-5.435%	1	912	+339.080%
2025-06-27	8.0000	9.4000	8.0000	9.2000	+31.429%	22	913	+315.217%
2025-06-25	7.0000	7.0000	7.0000	7.0000	-0.143%	1	904	+445.714%
2025-06-24	6.8400	7.0100	6.8400	7.0100	+16.833%	6	905	+444.936%
2025-06-23	6.0000	6.0000	6.0000	6.0000	-23.077%	10	902	+536.667%
2025-06-18	7.8000	7.8000	7.8000	7.8000	-6.024%	1	911	+389.744%
2025-06-16	8.9000	8.9000	8.3000	8.3000	+3.750%	3	911	+360.241%
2025-06-11	8.0000	8.0000	8.0000	8.0000	-11.111%	3	908	+377.500%
2025-06-09	9.0000	9.0000	9.0000	9.0000	+20.000%	4	905	+324.444%
2025-06-05	7.5000	7.5000	7.5000	7.5000	-20.213%	1	901	+409.333%
2025-06-04	9.4000	9.4000	9.4000	9.4000	+14.634%	1	899	+306.383%
2025-06-03	8.7000	8.7000	8.0000	8.2000	+19.708%	29	899	+365.854%
2025-05-28	6.8500	6.8500	6.8500	6.8500	-2.837%	1	870	+457.664%
2025-05-27	7.0500	7.0500	7.0500	7.0500	+8.295%	1	869	+441.844%
2025-05-23	6.5100	6.5100	6.5100	6.5100	-25.172%	20	869	+486.790%
2025-05-20	8.7000	8.7000	8.7000	8.7000	+2.353%	1	869	+339.080%
2025-05-15	8.5000	8.5000	8.5000	8.5000	+17.241%	1	868	+349.412%
2025-05-12	6.7000	7.2500	6.7000	7.2500	-7.051%	3	867	+426.897%
2025-05-07	7.8000	7.8000	7.8000	7.8000	-1.266%	5	869	+389.744%
2025-05-05	8.4000	8.4000	7.9000	7.9000	+14.493%	2	869	+383.544%
2025-04-29	6.4500	7.0000	6.4500	6.9000	+9.524%	3	867	+453.623%
2025-04-25	7.5700	7.5700	6.3000	6.3000	-17.214%	4	866	+506.349%
2025-04-24	7.6100	7.6100	7.6100	7.6100	-4.875%	10	866	+401.971%
2025-04-23	8.0000	8.0000	8.0000	8.0000	+33.333%	5	866	+377.500%
2025-04-21	6.2000	6.2000	6.0000	6.0000	-14.286%	3	861	+536.667%
2025-04-17	6.5700	7.5000	6.5300	7.0000	+9.375%	8	858	+445.714%
2025-04-16	6.6000	6.6000	6.4000	6.4000	-4.478%	20	858	+496.875%
2025-04-10	6.8000	6.8000	6.7000	6.7000	-11.842%	3	839	+470.149%
2025-04-09	5.6000	7.6000	5.3000	7.6000	+58.333%	22	836	+402.632%
2025-04-08	4.6100	4.8000	4.6100	4.8000	-5.882%	21	814	+695.833%
2025-04-07	5.1400	5.1400	5.1000	5.1000	+37.838%	7	813	+649.020%
2025-04-04	4.0000	4.0000	3.7000	3.7000	-49.315%	104	812	+932.432%
2025-04-01	7.3000	7.3000	7.3000	7.3000	+8.955%	20	864	+423.288%
2025-03-31	6.7000	6.7000	6.7000	6.7000	+6.349%	10	844	+470.149%
2025-03-28	6.3000	6.3000	6.3000	6.3000	-5.970%	6	844	+506.349%
2025-03-27	7.5000	7.6000	6.7000	6.7000	-14.103%	34	844	+470.149%
2025-03-24	7.5000	7.8000	7.5000	7.8000	+17.293%	4	844	+389.744%
2025-03-21	6.6500	6.6500	6.6500	6.6500	-6.338%	20	847	+474.436%
2025-03-20	7.4000	7.4000	7.1000	7.1000	-5.333%	14	847	+438.028%
2025-03-19	7.5000	7.5000	7.5000	7.5000	-6.250%	2	833	+409.333%
2025-03-17	7.9000	8.0000	7.9000	8.0000	-6.977%	4	834	+377.500%
2025-03-14	8.6000	8.6000	8.6000	8.6000	-7.527%	4	836	+344.186%
2025-03-13	9.3000	9.3000	9.3000	9.3000	0.000%	3	836	+310.753%
2025-03-12	9.4000	10.0900	9.3000	9.3000	-8.824%	5	836	+310.753%
2025-03-11	9.4000	10.2000	9.2000	10.2000	-0.778%	50	838	+274.510%
2025-03-10	9.4000	10.3400	9.4000	10.2800	-14.689%	42	813	+271.595%
2025-03-06	11.1600	12.0500	11.1600	12.0500	+9.545%	3	795	+217.012%
2025-03-05	11.0000	11.0000	11.0000	11.0000	-2.655%	1	794	+247.273%
2025-03-04	10.0000	11.3000	10.0000	11.3000	-9.310%	3	794	+238.053%
2025-03-03	13.0000	15.0000	12.4600	12.4600	-5.606%	47	797	+206.581%
2025-02-28	13.2000	13.2000	13.2000	13.2000	-12.000%	2	780	+189.394%
2025-02-27	15.0000	15.0000	15.0000	15.0000	-1.961%	1	780	+154.667%
2025-02-25	14.5000	15.3000	14.5000	15.3000	-7.273%	3	780	+149.673%
2025-02-24	17.0000	17.4000	16.5000	16.5000	-4.624%	10	778	+131.515%
2025-02-21	19.4000	19.4000	17.3000	17.3000	-4.420%	58	776	+120.809%
2025-02-20	18.5000	18.5000	18.1000	18.1000	+0.556%	9	737	+111.050%
2025-02-18	18.0000	18.0000	18.0000	18.0000	-3.485%	1	738	+112.222%
2025-02-14	20.1000	20.1000	18.6500	18.6500	+4.190%	4	737	+104.826%
2025-02-13	17.8500	20.0000	17.8500	17.9000	-10.500%	7	740	+113.408%
2025-02-10	20.0000	20.0000	20.0000	20.0000	+2.041%	6	740	+91.000%
2025-02-07	19.6000	19.6000	19.6000	19.6000	-2.000%	2	734	+94.898%
2025-02-05	20.0000	20.0000	20.0000	20.0000	0.000%	1	733	+91.000%
2025-02-04	19.0000	20.0000	19.0000	20.0000	+15.607%	14	733	+91.000%
2025-02-03	18.1400	20.0000	17.3000	17.3000	-7.487%	18	719	+120.809%
2025-01-31	20.0000	20.0000	18.7000	18.7000	0.000%	8	727	+104.278%
2025-01-30	19.5000	19.5000	18.5000	18.7000	+1.081%	31	725	+104.278%
2025-01-29	19.0000	19.0000	18.5000	18.5000	-9.314%	12	723	+106.486%
2025-01-28	18.3000	20.4000	18.0000	20.4000	+10.870%	33	711	+87.255%
2025-01-27	20.0000	20.0000	18.0000	18.4000	-10.244%	14	710	+107.609%
2025-01-24	22.0000	22.0000	20.5000	20.5000	+1.485%	34	698	+86.341%
2025-01-23	21.9000	21.9000	20.2000	20.2000	+3.590%	20	682	+89.109%
2025-01-22	19.0000	21.0000	19.0000	19.5000	+17.470%	19	664	+95.897%
2025-01-21	16.7000	17.1000	16.0000	16.6000	+8.497%	35	645	+130.120%
2025-01-17	15.3000	15.3000	15.3000	15.3000	+31.897%	2	640	+149.673%
2025-01-14	12.4000	13.2000	11.6000	11.6000	-1.695%	20	640	+229.310%
2025-01-10	12.6000	12.6000	11.3000	11.8000	-5.600%	92	633	+223.729%
2025-01-08	12.0000	12.5000	11.6000	12.5000	+4.167%	4	617	+205.600%
2025-01-07	12.0000	12.4000	12.0000	12.0000	0.000%	40	617	+218.333%
2025-01-06	12.0000	12.0000	11.5000	12.0000	+33.333%	21	612	+218.333%
2025-01-03	8.2000	9.0000	8.2000	9.0000	+9.756%	22	595	+324.444%
2025-01-02	8.2000	8.2000	8.2000	8.2000	-9.890%	1	585	+365.854%
2024-12-31	9.8000	9.8000	9.1000	9.1000	-9.000%	61	571	+319.780%
2024-12-30	9.5000	10.0000	9.5000	10.0000	-9.091%	4	571	+282.000%
2024-12-27	12.5000	12.5000	10.3000	11.0000	-3.509%	108	567	+247.273%
2024-12-24	11.4000	11.4000	11.4000	11.4000	0.000%	5	510	+235.088%
2024-12-23	10.8000	11.5000	10.8000	11.4000	+8.571%	20	510	+235.088%
2024-12-19	10.2000	10.5000	10.2000	10.5000	-13.934%	32	494	+263.810%
2024-12-13	12.2000	12.2000	12.2000	12.2000	+8.541%	20	462	+213.115%
2024-12-12	11.2200	12.0000	11.2200	11.2400	-6.333%	34	462	+239.858%
2024-12-11	12.0000	12.0000	12.0000	12.0000	-4.000%	10	482	+218.333%
2024-12-06	12.5000	12.5000	12.5000	12.5000	+4.167%	2	481	+205.600%
2024-12-04	10.7000	12.0000	10.7000	12.0000	+9.091%	2	481	+218.333%
2024-11-27	11.0000	11.0000	11.0000	11.0000	-7.563%	20	481	+247.273%
2024-11-26	11.3000	11.9000	11.3000	11.9000	+19.000%	18	0	+221.008%
2024-11-21	10.0000	10.0000	10.0000	10.0000	0.000%	2	0	+282.000%
2024-11-20	10.0000	10.0000	10.0000	10.0000	-17.355%	4	0	+282.000%
2024-11-18	11.0000	12.1000	11.0000	12.1000	+15.238%	6	0	+215.702%
2024-11-15	10.5000	10.5000	10.5000	10.5000	0.000%	12	0	+263.810%
2024-11-13	10.5000	10.5000	10.5000	10.5000	0.000%	2	0	+263.810%
2024-11-11	12.1800	12.1800	10.5000	10.5000	-4.545%	46	0	+263.810%
2024-11-07	11.0000	11.0000	11.0000	11.0000	+46.667%	20	0	+247.273%
2024-11-04	8.0000	8.0000	7.5000	7.5000	-6.250%	4	0	+409.333%
2024-11-01	8.7000	8.7000	8.0000	8.0000	-11.111%	14	0	+377.500%
2024-10-24	8.0000	9.0000	7.5000	9.0000	-5.263%	232	0	+324.444%
2024-10-22	10.0000	10.0000	8.2000	9.5000	-3.061%	10	0	+302.105%
2024-10-21	9.8000	9.8000	9.8000	9.8000	-2.970%	2	0	+289.796%
2024-10-18	10.1000	10.1000	10.1000	10.1000	-1.942%	2	0	+278.218%
2024-10-17	9.9000	10.3000	9.9000	10.3000	+22.619%	8	0	+270.874%
2024-10-10	8.8000	8.8000	8.4000	8.4000	+2.439%	20	0	+354.762%
2024-10-09	8.2000	9.3000	8.2000	8.2000	+2.500%	34	0	+365.854%
2024-10-08	9.0000	9.0000	8.0000	8.0000	-14.894%	18	0	+377.500%
2024-09-30	9.0000	9.4000	9.0000	9.4000	-7.843%	50	0	+306.383%
2024-09-19	10.2000	10.2000	10.2000	10.2000	+104.000%	2	0	+274.510%
2024-09-17	5.0000	5.0000	5.0000	5.0000	-39.759%	4	0	+664.000%
2024-09-16	8.3000	8.3000	8.3000	8.3000	0.000%	4	0	+360.241%
2024-09-13	8.3000	8.3000	8.3000	8.3000	-1.190%	4	0	+360.241%
2024-09-12	8.4000	8.4000	8.4000	8.4000	+16.992%	40	0	+354.762%
2024-09-04	7.5000	7.5000	7.1800	7.1800	-12.864%	12	0	+432.033%
2024-08-21	8.2400	8.2400	8.2400	8.2400	+26.769%	20	0	+363.592%
2024-08-14	7.9000	7.9000	6.5000	6.5000	-44.444%	8	0	+487.692%
2024-08-13	11.7000	11.7000	11.7000	11.7000	+56.000%	2	0	+226.496%
2024-08-09	7.5000	7.5000	7.5000	7.5000	-6.250%	2	0	+409.333%
2024-08-08	8.0000	8.0000	8.0000	8.0000	+2.564%	2	0	+377.500%
2024-07-31	7.0000	7.8000	7.0000	7.8000	-1.266%	8	0	+389.744%
2024-07-26	8.0000	8.0000	7.9000	7.9000	+3.947%	4	0	+383.544%
2024-07-25	7.6000	7.6000	7.6000	7.6000	0.000%	4	0	+402.632%
2024-07-24	7.6000	7.6000	7.6000	7.6000	-2.564%	10	0	+402.632%
2024-07-22	8.0000	8.2000	7.8000	7.8000	-22.000%	20	0	+389.744%
2024-07-16	10.0000	10.0000	10.0000	10.0000	-6.542%	2	0	+282.000%
2024-07-09	10.7000	10.7000	10.7000	10.7000	+7.000%	10	0	+257.009%
2024-07-05	10.0000	10.0000	10.0000	10.0000	+4.167%	82	0	+282.000%
2024-07-02	9.6400	9.6400	9.5000	9.6000	-4.000%	30	0	+297.917%
2024-06-27	10.0000	10.0000	10.0000	10.0000	0.000%	10	0	+282.000%
2024-06-24	10.0000	10.0000	10.0000	10.0000	0.000%	26	0	+282.000%
2024-06-21	10.0000	10.0000	10.0000	10.0000	0.000%	18	0	+282.000%
2024-06-20	10.0000	10.0000	10.0000	10.0000	0.000%	2	0	+282.000%
2024-06-17	10.0000	10.0000	10.0000	10.0000	+12.360%	6	0	+282.000%
2024-06-11	10.0000	10.0000	8.9000	8.9000	-5.620%	4	0	+329.213%
2024-06-07	9.4300	9.4300	9.4300	9.4300	+5.955%	20	0	+305.090%
2024-06-06	8.9000	9.1000	8.9000	8.9000	-1.111%	20	0	+329.213%
2024-05-07	9.0000	9.0000	9.0000	9.0000	+8.696%	4	0	+324.444%
2024-04-23	8.2800	8.2800	8.2800	8.2800	+8.094%	20	0	+361.353%
2024-04-17	7.6600	7.6600	7.6600	7.6600	-23.400%	20	0	+398.695%
2024-04-15	10.0000	10.0000	10.0000	10.0000	+5.597%	2	0	+282.000%
2024-04-10	8.8800	9.5200	8.8800	9.4700	-5.300%	18	0	+303.379%
2024-03-28	10.0000	10.0000	10.0000	10.0000	0.000%	4	0	+282.000%
2024-03-22	10.0000	10.0000	10.0000	10.0000	0.000%	36	0	+282.000%
2024-03-21	10.0000	10.0000	10.0000	10.0000	0.000%	6	0	+282.000%
2024-03-19	10.0000	10.0000	10.0000	10.0000	+23.457%	6	0	+282.000%
2024-03-14	8.1000	8.1000	8.1000	8.1000	-14.737%	1	0	+371.605%
2024-03-11	9.5000	9.5000	9.5000	9.5000	+13.095%	1	0	+302.105%
2024-03-07	8.4000	8.4000	8.4000	8.4000	+17.318%	4	0	+354.762%
2024-02-05	8.5000	8.5000	7.1500	7.1600	-0.556%	31	0	+433.520%
2024-01-30	7.1700	7.2000	7.0300	7.2000	+50.000%	30	0	+430.556%
2024-01-09	4.8000	4.8000	4.8000	4.8000	-15.789%	1	0	+695.833%
2023-12-26	5.7000	5.7000	5.7000	5.7000	-14.798%	1	0	+570.175%
2023-12-11	6.4800	6.6900	6.4800	6.6900	+11.500%	20	0	+471.001%
2023-11-15	5.7000	6.0000	5.5000	6.0000	0.000%	4	0	+536.667%
2023-11-14	6.0000	6.0000	6.0000	6.0000	-31.193%	1	0	+536.667%
2023-11-09	5.0000	8.7200	4.9000	8.7200	+81.667%	8	0	+338.073%
2023-11-07	4.8000	4.8000	4.8000	4.8000	-4.000%	1	0	+695.833%
2023-10-27	5.0000	5.0000	5.0000	5.0000	-9.091%	1	0	+664.000%
2023-10-24	5.5000	5.5000	5.5000	5.5000	-21.429%	1	0	+594.545%
2023-10-23	5.9000	7.0000	5.9000	7.0000	+16.667%	2	0	+445.714%
2023-10-19	6.0000	6.0000	6.0000	6.0000	-16.667%	2	0	+536.667%
2023-10-10	7.2000	7.2000	7.2000	7.2000	+2.857%	10	0	+430.556%
2023-10-05	7.0000	7.0000	7.0000	7.0000	+900.000%	14	0	+445.714%
2023-09-29	0.7000	0.7000	0.7000	0.7000	-12.500%	1	0	+5,357.143%
2023-09-28	0.8000	0.8000	0.8000	0.8000	-88.235%	1	0	+4,675.000%
2023-09-22	6.8000	6.8000	6.8000	6.8000	-13.924%	1	0	+461.765%
2023-09-14	7.5000	7.9000	7.5000	7.9000	0.000%	2	0	+383.544%

.dark-mode .fpN7jX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpN7jX{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C12000SPX Dec 15 2028 12000.00 Call (SPX281215C12000000)option OPRA

SPX20281215C12000
SPX Dec 15 2028 12000.00 Call (SPX281215C12000000)
option OPRA