SPX281215C12000000
SPX Dec 15 2028 12000.00 Call
optionOPRA
EODOct 28, 2026
36.70USD+3.672%(+1.30)5Vol2,733OI
SPX281215C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.3000 | 36.7000 | 36.3000 | 36.7000 | +3.672% | 5 | 2,728 | 0.000% |
| 2026-10-27 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +5.577% | 5 | 2,728 | +3.672% |
| 2026-10-26 | 33.7900 | 33.7900 | 33.5300 | 33.5300 | +8.864% | 2 | 2,729 | +9.454% |
| 2026-10-23 | 32.2500 | 32.2500 | 30.8000 | 30.8000 | -3.327% | 29 | 2,703 | +19.156% |
| 2026-10-22 | 35.8000 | 35.8000 | 31.8600 | 31.8600 | -18.308% | 26 | 2,680 | +15.191% |
| 2026-10-21 | 38.6900 | 39.1700 | 38.4900 | 39.0000 | +7.765% | 24 | 2,665 | -5.897% |
| 2026-10-20 | 38.2400 | 38.2400 | 36.1900 | 36.1900 | +2.608% | 22 | 2,645 | +1.409% |
| 2026-10-19 | 35.4300 | 35.4300 | 35.2700 | 35.2700 | +6.685% | 321 | 2,579 | +4.054% |
| 2026-10-16 | 35.1500 | 35.1500 | 33.0600 | 33.0600 | -10.455% | 30 | 2,555 | +11.010% |
| 2026-10-15 | 36.8900 | 36.9600 | 36.7500 | 36.9200 | +5.486% | 21 | 2,537 | -0.596% |
| 2026-10-14 | 41.5300 | 41.5300 | 35.0000 | 35.0000 | -15.865% | 28 | 2,529 | +4.857% |
| 2026-10-13 | 42.0100 | 42.0100 | 41.6000 | 41.6000 | -2.872% | 21 | 2,528 | -11.779% |
| 2026-10-12 | 42.7900 | 42.8300 | 42.7900 | 42.8300 | +4.975% | 21 | 2,507 | -14.312% |
| 2026-10-08 | 40.0000 | 40.8700 | 40.0000 | 40.8000 | -5.665% | 21 | 2,491 | -10.049% |
| 2026-10-07 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -13.048% | 1 | 2,492 | -15.145% |
| 2026-10-06 | 47.0600 | 49.7400 | 47.0600 | 49.7400 | +10.533% | 2 | 2,493 | -26.216% |
| 2026-10-05 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +7.066% | 1 | 2,494 | -18.444% |
| 2026-10-02 | 41.8400 | 42.1200 | 41.7000 | 42.0300 | +18.394% | 21 | 2,473 | -12.681% |
| 2026-10-01 | 35.2000 | 35.5000 | 35.2000 | 35.5000 | -10.804% | 22 | 2,451 | +3.380% |
| 2026-09-30 | 39.9300 | 40.7400 | 39.7000 | 39.8000 | +7.859% | 25 | 2,428 | -7.789% |
| 2026-09-29 | 36.7500 | 36.9000 | 36.7500 | 36.9000 | -8.140% | 22 | 2,410 | -0.542% |
| 2026-09-28 | 39.6800 | 40.9400 | 39.4900 | 40.1700 | -6.145% | 21 | 2,389 | -8.638% |
| 2026-09-24 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -0.719% | 1 | 2,389 | -14.252% |
| 2026-09-23 | 44.1000 | 44.1000 | 43.1100 | 43.1100 | -9.051% | 29 | 2,389 | -14.869% |
| 2026-09-22 | 46.4000 | 47.5000 | 45.8000 | 47.4000 | +11.924% | 369 | 2,149 | -22.574% |
| 2026-09-21 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +32.800% | 1 | 2,146 | -13.341% |
| 2026-09-17 | 31.8900 | 31.8900 | 31.8900 | 31.8900 | +2.606% | 9 | 2,137 | +15.083% |
| 2026-09-16 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | +4.646% | 3 | 2,137 | +18.082% |
| 2026-09-15 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -7.534% | 2 | 2,137 | +23.569% |
| 2026-09-14 | 32.0500 | 32.1200 | 32.0500 | 32.1200 | -6.219% | 9 | 2,137 | +14.259% |
| 2026-09-11 | 34.8000 | 35.2800 | 34.2500 | 34.2500 | +3.945% | 44 | 2,148 | +7.153% |
| 2026-09-10 | 33.5100 | 33.5200 | 32.6900 | 32.9500 | -3.824% | 11 | 2,144 | +11.381% |
| 2026-09-09 | 35.1500 | 35.1900 | 33.2100 | 34.2600 | -7.580% | 8 | 2,146 | +7.122% |
| 2026-09-08 | 37.3100 | 37.3100 | 37.0700 | 37.0700 | -4.655% | 5 | 2,148 | -0.998% |
| 2026-09-04 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | -2.556% | 3 | 2,145 | -5.607% |
| 2026-09-03 | 37.5800 | 39.9000 | 37.5800 | 39.9000 | +12.616% | 5 | 2,142 | -8.020% |
| 2026-09-02 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | +3.596% | 3 | 2,139 | +3.585% |
| 2026-09-01 | 35.4100 | 36.4100 | 33.6400 | 34.2000 | -10.705% | 214 | 2,030 | +7.310% |
| 2026-08-31 | 38.5900 | 38.7000 | 37.7000 | 38.3000 | -12.836% | 46 | 2,011 | -4.178% |
| 2026-08-27 | 43.8000 | 43.9400 | 43.7700 | 43.9400 | +12.494% | 3 | 2,009 | -16.477% |
| 2026-08-24 | 39.2000 | 39.4300 | 38.6000 | 39.0600 | -8.094% | 10 | 2,004 | -6.042% |
| 2026-08-19 | 42.7000 | 42.7000 | 42.5000 | 42.5000 | -1.163% | 2 | 2,003 | -13.647% |
| 2026-08-18 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -10.230% | 1 | 2,002 | -14.651% |
| 2026-08-17 | 48.0000 | 48.4000 | 47.9000 | 47.9000 | -5.616% | 10 | 2,008 | -23.382% |
| 2026-08-14 | 50.6000 | 50.7500 | 50.3600 | 50.7500 | -2.216% | 4 | 2,009 | -27.685% |
| 2026-08-13 | 51.6200 | 51.9300 | 51.6200 | 51.9000 | +4.448% | 3 | 2,010 | -29.287% |
| 2026-08-10 | 49.9300 | 49.9300 | 49.1200 | 49.6900 | +3.954% | 40 | 1,971 | -26.142% |
| 2026-08-05 | 56.0000 | 56.5000 | 47.8000 | 47.8000 | -8.077% | 40 | 1,940 | -23.222% |
| 2026-08-04 | 45.0000 | 52.0000 | 45.0000 | 52.0000 | +45.658% | 6 | 1,943 | -29.423% |
| 2026-08-03 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +19.040% | 10 | 1,943 | +2.801% |
| 2026-07-31 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -2.313% | 1 | 1,944 | +22.374% |
| 2026-07-30 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -2.260% | 2 | 1,944 | +19.544% |
| 2026-07-28 | 31.2300 | 31.4100 | 31.2300 | 31.4100 | -2.058% | 20 | 1,944 | +16.842% |
| 2026-07-24 | 33.8500 | 33.8500 | 32.0700 | 32.0700 | -5.676% | 30 | 1,939 | +14.437% |
| 2026-07-20 | 34.7900 | 35.5300 | 34.0000 | 34.0000 | -16.421% | 7 | 1,938 | +7.941% |
| 2026-07-13 | 40.6800 | 40.6800 | 40.6800 | 40.6800 | -1.787% | 2 | 1,940 | -9.784% |
| 2026-07-10 | 40.2400 | 41.4200 | 40.2400 | 41.4200 | +6.973% | 2 | 1,941 | -11.395% |
| 2026-07-09 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | +1.361% | 6 | 1,947 | -5.217% |
| 2026-07-07 | 37.7700 | 38.9000 | 37.7700 | 38.2000 | -0.157% | 5 | 1,947 | -3.927% |
| 2026-07-06 | 38.1100 | 38.2600 | 37.9000 | 38.2600 | -2.869% | 4 | 1,947 | -4.077% |
| 2026-07-02 | 39.3300 | 39.3900 | 39.3300 | 39.3900 | -1.278% | 10 | 1,947 | -6.829% |
| 2026-07-01 | 39.1000 | 40.0000 | 39.1000 | 39.9000 | +0.504% | 11 | 1,949 | -8.020% |
| 2026-06-30 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +13.754% | 1 | 1,949 | -7.557% |
| 2026-06-29 | 35.8000 | 35.8000 | 33.8000 | 34.9000 | +7.055% | 20 | 1,938 | +5.158% |
| 2026-06-26 | 33.3000 | 33.3000 | 32.5600 | 32.6000 | -2.889% | 8 | 1,935 | +12.577% |
| 2026-06-25 | 37.1000 | 39.5100 | 33.5700 | 33.5700 | -1.294% | 17 | 1,930 | +9.324% |
| 2026-06-24 | 36.3000 | 36.3000 | 34.0100 | 34.0100 | -6.360% | 16 | 1,935 | +7.909% |
| 2026-06-23 | 42.2300 | 42.2300 | 34.7900 | 36.3200 | -12.902% | 38 | 1,926 | +1.046% |
| 2026-06-22 | 42.0000 | 42.0000 | 41.7000 | 41.7000 | +7.891% | 4 | 1,926 | -11.990% |
| 2026-06-17 | 42.0000 | 42.0000 | 38.6500 | 38.6500 | -12.159% | 18 | 1,934 | -5.045% |
| 2026-06-16 | 46.0000 | 46.0000 | 44.0000 | 44.0000 | -4.555% | 6 | 1,938 | -16.591% |
| 2026-06-15 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +23.592% | 50 | 1,956 | -20.390% |
| 2026-06-12 | 39.0000 | 39.9000 | 37.3000 | 37.3000 | +13.546% | 20 | 1,953 | -1.609% |
| 2026-06-11 | 33.9400 | 33.9400 | 32.4800 | 32.8500 | +2.209% | 33 | 1,953 | +11.720% |
| 2026-06-10 | 36.4000 | 37.5900 | 31.8000 | 32.1400 | -10.022% | 249 | 1,943 | +14.188% |
| 2026-06-09 | 37.2900 | 37.2900 | 33.8400 | 35.7200 | -3.459% | 181 | 1,946 | +2.744% |
| 2026-06-08 | 39.7000 | 39.7000 | 37.0000 | 37.0000 | +2.778% | 67 | 1,982 | -0.811% |
| 2026-06-05 | 42.5700 | 42.7300 | 36.0000 | 36.0000 | -25.000% | 26 | 1,982 | +1.944% |
| 2026-06-04 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +4.348% | 40 | 2,022 | -23.542% |
| 2026-06-03 | 49.0000 | 49.0000 | 46.0000 | 46.0000 | -8.549% | 6 | 2,023 | -20.217% |
| 2026-06-02 | 43.4300 | 50.3000 | 43.4300 | 50.3000 | +11.778% | 44 | 1,994 | -27.038% |
| 2026-05-28 | 43.8000 | 45.0000 | 43.8000 | 45.0000 | +7.424% | 6 | 1,989 | -18.444% |
| 2026-05-27 | 41.9100 | 41.9100 | 41.8900 | 41.8900 | -0.428% | 10 | 1,999 | -12.390% |
| 2026-05-26 | 42.0000 | 42.0700 | 42.0000 | 42.0700 | +10.536% | 10 | 1,996 | -12.764% |
| 2026-05-22 | 38.0000 | 38.0600 | 38.0000 | 38.0600 | +9.683% | 9 | 1,997 | -3.573% |
| 2026-05-21 | 40.7900 | 40.7900 | 34.7000 | 34.7000 | -5.191% | 39 | 1,980 | +5.764% |
| 2026-05-20 | 34.0200 | 36.6000 | 34.0200 | 36.6000 | +13.629% | 8 | 1,978 | +0.273% |
| 2026-05-19 | 32.3000 | 34.0800 | 32.2100 | 32.2100 | -9.011% | 69 | 1,953 | +13.940% |
| 2026-05-18 | 36.0000 | 36.2200 | 33.2500 | 35.4000 | -11.055% | 88 | 1,924 | +3.672% |
| 2026-05-15 | 38.2200 | 40.0000 | 38.0900 | 39.8000 | -9.545% | 27 | 1,924 | -7.789% |
| 2026-05-14 | 43.5000 | 47.8000 | 43.5000 | 44.0000 | +15.183% | 13 | 1,923 | -16.591% |
| 2026-05-13 | 33.7000 | 38.2000 | 33.7000 | 38.2000 | +13.353% | 25 | 1,936 | -3.927% |
| 2026-05-12 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -1.892% | 7 | 1,936 | +8.902% |
| 2026-05-11 | 32.1000 | 35.5000 | 32.1000 | 34.3500 | +12.255% | 78 | 1,911 | +6.841% |
| 2026-05-08 | 30.9800 | 30.9800 | 30.6000 | 30.6000 | +5.445% | 15 | 1,911 | +19.935% |
| 2026-05-07 | 29.7600 | 30.0000 | 29.0200 | 29.0200 | +4.388% | 31 | 1,922 | +26.465% |
| 2026-05-06 | 26.3000 | 28.0000 | 25.9900 | 27.8000 | +26.364% | 23 | 1,941 | +32.014% |
| 2026-05-04 | 22.8400 | 22.9200 | 22.0000 | 22.0000 | -3.804% | 36 | 1,969 | +66.818% |
| 2026-05-01 | 22.4500 | 23.0000 | 22.4100 | 22.8700 | +8.389% | 12 | 1,980 | +60.472% |
| 2026-04-30 | 20.4800 | 21.1000 | 20.4800 | 21.1000 | +4.923% | 19 | 1,980 | +73.934% |
| 2026-04-29 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +0.550% | 2 | 1,982 | +82.496% |
| 2026-04-28 | 20.3000 | 20.3900 | 20.0000 | 20.0000 | -6.015% | 28 | 1,983 | +83.500% |
| 2026-04-27 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +4.828% | 10 | 1,995 | +72.462% |
| 2026-04-24 | 19.0000 | 20.3000 | 19.0000 | 20.3000 | +10.627% | 48 | 2,005 | +80.788% |
| 2026-04-22 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -2.290% | 2 | 1,985 | +100.000% |
| 2026-04-21 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -3.544% | 1 | 1,987 | +95.421% |
| 2026-04-20 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +1.512% | 1 | 1,987 | +88.495% |
| 2026-04-17 | 17.5000 | 19.1800 | 17.5000 | 19.1800 | +16.383% | 15 | 1,986 | +91.345% |
| 2026-04-16 | 15.9000 | 16.4800 | 15.9000 | 16.4800 | +2.297% | 6 | 1,996 | +122.694% |
| 2026-04-15 | 15.0000 | 16.4300 | 15.0000 | 16.1100 | +16.824% | 22 | 2,002 | +127.809% |
| 2026-04-14 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +13.967% | 2 | 2,032 | +166.135% |
| 2026-04-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -9.970% | 1 | 2,034 | +203.306% |
| 2026-04-10 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +7.952% | 2 | 2,034 | +173.065% |
| 2026-04-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -0.400% | 2 | 2,036 | +194.779% |
| 2026-04-08 | 12.4300 | 12.5000 | 12.4300 | 12.5000 | +17.925% | 3 | 2,038 | +193.600% |
| 2026-04-06 | 11.0000 | 11.1000 | 10.6000 | 10.6000 | -6.195% | 13 | 2,041 | +246.226% |
| 2026-04-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.340% | 1 | 2,037 | +224.779% |
| 2026-04-01 | 11.5000 | 11.5000 | 10.8300 | 10.8300 | +7.869% | 11 | 2,037 | +238.873% |
| 2026-03-30 | 9.6300 | 10.0600 | 9.5500 | 10.0400 | -0.594% | 55 | 2,026 | +265.538% |
| 2026-03-27 | 10.2900 | 10.7000 | 9.3400 | 10.1000 | -2.037% | 91 | 1,979 | +263.366% |
| 2026-03-26 | 10.5000 | 10.5000 | 10.3000 | 10.3100 | -10.348% | 7 | 1,945 | +255.965% |
| 2026-03-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.349% | 4 | 1,946 | +219.130% |
| 2026-03-23 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +4.182% | 1 | 1,950 | +220.244% |
| 2026-03-20 | 11.6700 | 11.8000 | 11.0000 | 11.0000 | +0.733% | 8 | 1,950 | +233.636% |
| 2026-03-19 | 11.3600 | 11.5400 | 10.9200 | 10.9200 | +7.059% | 4 | 1,949 | +236.081% |
| 2026-03-18 | 11.1000 | 11.1000 | 10.1000 | 10.2000 | -17.006% | 88 | 1,946 | +259.804% |
| 2026-03-17 | 12.7000 | 12.7000 | 12.2900 | 12.2900 | +5.043% | 2 | 1,858 | +198.617% |
| 2026-03-13 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | +5.405% | 8 | 1,859 | +213.675% |
| 2026-03-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -8.264% | 1 | 1,854 | +230.631% |
| 2026-03-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.498% | 1 | 1,854 | +203.306% |
| 2026-03-03 | 12.0700 | 12.0700 | 12.0100 | 12.0400 | -2.193% | 3 | 1,853 | +204.817% |
| 2026-03-02 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -8.815% | 2 | 1,850 | +198.132% |
| 2026-02-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.768% | 10 | 1,848 | +171.852% |
| 2026-02-26 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -2.819% | 1 | 1,838 | +153.453% |
| 2026-02-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +9.559% | 2 | 1,838 | +146.309% |
| 2026-02-20 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 6 | 1,838 | +169.853% |
| 2026-02-19 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.849% | 10 | 1,838 | +169.853% |
| 2026-02-13 | 14.4900 | 14.6000 | 14.4900 | 14.6000 | +2.817% | 5 | 1,838 | +151.370% |
| 2026-02-12 | 14.7000 | 14.7000 | 14.0000 | 14.2000 | -10.127% | 23 | 1,838 | +158.451% |
| 2026-02-11 | 16.1000 | 16.1000 | 15.8000 | 15.8000 | -9.714% | 11 | 1,815 | +132.278% |
| 2026-02-10 | 16.8000 | 17.5000 | 16.8000 | 17.5000 | -0.568% | 2 | 1,804 | +109.714% |
| 2026-02-09 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +9.113% | 2 | 1,804 | +108.523% |
| 2026-02-06 | 15.0700 | 16.1300 | 15.0700 | 16.1300 | -0.432% | 4 | 1,804 | +127.526% |
| 2026-02-04 | 16.5000 | 16.5000 | 16.2000 | 16.2000 | +0.809% | 3 | 1,805 | +126.543% |
| 2026-02-03 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -10.722% | 1 | 1,803 | +128.376% |
| 2026-02-02 | 17.4100 | 18.0000 | 17.4100 | 18.0000 | +2.623% | 11 | 1,802 | +103.889% |
| 2026-01-29 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -0.904% | 1 | 1,791 | +109.236% |
| 2026-01-27 | 17.7100 | 17.7100 | 17.6800 | 17.7000 | +7.927% | 107 | 1,792 | +107.345% |
| 2026-01-26 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.500% | 1 | 1,738 | +123.780% |
| 2026-01-22 | 16.4700 | 16.4700 | 16.0000 | 16.0000 | +4.918% | 6 | 1,738 | +129.375% |
| 2026-01-21 | 13.6600 | 15.2500 | 13.6600 | 15.2500 | +12.712% | 3 | 1,739 | +140.656% |
| 2026-01-20 | 14.5400 | 16.1000 | 13.5300 | 13.5300 | -20.412% | 8 | 1,736 | +171.249% |
| 2026-01-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.659% | 1 | 1,730 | +115.882% |
| 2026-01-15 | 16.8200 | 16.8200 | 16.4000 | 16.4000 | +7.541% | 31 | 1,730 | +123.780% |
| 2026-01-14 | 15.7700 | 15.7700 | 15.2500 | 15.2500 | -8.408% | 2 | 1,731 | +140.656% |
| 2026-01-13 | 16.8600 | 20.0000 | 16.6300 | 16.6500 | -2.403% | 11 | 1,729 | +120.420% |
| 2026-01-12 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -2.514% | 1 | 1,718 | +115.123% |
| 2026-01-09 | 17.8000 | 18.1000 | 17.1000 | 17.5000 | +2.941% | 32 | 1,717 | +109.714% |
| 2026-01-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.354% | 1 | 1,717 | +115.882% |
| 2026-01-07 | 17.4000 | 18.5000 | 16.9400 | 16.9400 | -3.421% | 30 | 1,717 | +116.647% |
| 2026-01-06 | 17.3100 | 17.5400 | 17.3100 | 17.5400 | +9.625% | 7 | 1,736 | +109.236% |
| 2026-01-05 | 16.0000 | 16.8000 | 16.0000 | 16.0000 | +7.599% | 51 | 1,773 | +129.375% |
| 2025-12-31 | 14.9000 | 14.9000 | 14.6300 | 14.8700 | -3.253% | 31 | 1,773 | +146.806% |
| 2025-12-30 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -1.094% | 1 | 1,773 | +138.777% |
| 2025-12-29 | 15.5100 | 15.8000 | 15.5100 | 15.5400 | -3.178% | 3 | 1,774 | +136.165% |
| 2025-12-26 | 16.5000 | 16.5000 | 16.0500 | 16.0500 | +3.548% | 2 | 1,776 | +128.660% |
| 2025-12-24 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +4.730% | 7 | 1,776 | +136.774% |
| 2025-12-23 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +14.286% | 1 | 1,776 | +147.973% |
| 2025-12-19 | 12.9600 | 12.9600 | 12.9500 | 12.9500 | +1.172% | 2 | 1,776 | +183.398% |
| 2025-12-17 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -19.497% | 1 | 1,775 | +186.719% |
| 2025-12-12 | 14.9300 | 15.9000 | 14.9300 | 15.9000 | -0.625% | 3 | 1,775 | +130.818% |
| 2025-12-11 | 15.8500 | 16.0000 | 15.8100 | 16.0000 | -5.882% | 7 | 1,773 | +129.375% |
| 2025-12-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.851% | 5 | 1,777 | +115.882% |
| 2025-12-08 | 17.0000 | 17.0000 | 15.1000 | 15.9100 | -5.858% | 686 | 1,777 | +130.673% |
| 2025-12-05 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +3.049% | 2 | 1,198 | +117.160% |
| 2025-12-04 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.381% | 1 | 1,200 | +123.780% |
| 2025-12-02 | 16.0400 | 17.1100 | 15.9000 | 16.8000 | +0.659% | 35 | 1,199 | +118.452% |
| 2025-11-26 | 16.4000 | 18.1000 | 16.4000 | 16.6900 | +11.267% | 47 | 1,218 | +119.892% |
| 2025-11-21 | 13.2200 | 18.0000 | 13.2200 | 15.0000 | +18.577% | 14 | 1,218 | +144.667% |
| 2025-11-20 | 16.4000 | 16.4000 | 12.6500 | 12.6500 | -19.937% | 18 | 1,222 | +190.119% |
| 2025-11-19 | 14.5000 | 15.8000 | 14.5000 | 15.8000 | +13.506% | 8 | 1,227 | +132.278% |
| 2025-11-18 | 14.4400 | 14.4400 | 13.9200 | 13.9200 | -6.640% | 9 | 1,222 | +163.649% |
| 2025-11-17 | 17.0800 | 17.0800 | 14.9100 | 14.9100 | -12.756% | 6 | 1,230 | +146.144% |
| 2025-11-14 | 17.0000 | 17.8000 | 15.5000 | 17.0900 | +1.304% | 18 | 1,230 | +114.745% |
| 2025-11-13 | 17.7500 | 18.0000 | 16.8700 | 16.8700 | -14.016% | 14 | 1,231 | +117.546% |
| 2025-11-12 | 20.0000 | 20.0000 | 19.1700 | 19.6200 | +3.864% | 22 | 1,231 | +87.054% |
| 2025-11-11 | 16.7500 | 18.8900 | 16.7500 | 18.8900 | +18.805% | 4 | 1,250 | +94.283% |
| 2025-11-10 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +19.729% | 1 | 1,252 | +130.818% |
| 2025-11-07 | 13.2000 | 13.2800 | 13.1500 | 13.2800 | -11.408% | 123 | 1,252 | +176.355% |
| 2025-11-06 | 15.7700 | 15.7700 | 14.9900 | 14.9900 | -8.820% | 4 | 1,231 | +144.830% |
| 2025-11-05 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +1.481% | 1 | 1,230 | +123.236% |
| 2025-11-04 | 16.6000 | 19.3300 | 16.0000 | 16.2000 | -8.475% | 27 | 1,231 | +126.543% |
| 2025-11-03 | 17.7600 | 17.7600 | 17.0000 | 17.7000 | -5.851% | 7 | 1,228 | +107.345% |
| 2025-10-31 | 18.5000 | 19.0000 | 17.6500 | 18.8000 | +13.939% | 14 | 1,228 | +95.213% |
| 2025-10-30 | 16.7900 | 17.5000 | 16.5000 | 16.5000 | -2.941% | 13 | 1,227 | +122.424% |
| 2025-10-29 | 17.1500 | 17.4100 | 16.5000 | 17.0000 | -2.857% | 13 | 1,225 | +115.882% |
| 2025-10-28 | 15.4000 | 17.5000 | 15.1000 | 17.5000 | +19.781% | 16 | 1,219 | +109.714% |
| 2025-10-27 | 14.5000 | 14.7000 | 14.5000 | 14.6100 | +11.527% | 10 | 1,208 | +151.198% |
| 2025-10-24 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +12.931% | 4 | 1,208 | +180.153% |
| 2025-10-22 | 13.3200 | 15.2000 | 11.6000 | 11.6000 | -6.073% | 105 | 1,205 | +216.379% |
| 2025-10-21 | 12.5600 | 13.5600 | 12.1900 | 12.3500 | -1.200% | 57 | 1,191 | +197.166% |
| 2025-10-17 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | +11.607% | 11 | 1,158 | +193.600% |
| 2025-10-16 | 12.2000 | 13.1000 | 11.2000 | 11.2000 | -15.789% | 18 | 1,158 | +227.679% |
| 2025-10-15 | 13.2000 | 13.5000 | 13.0000 | 13.3000 | +20.909% | 21 | 1,147 | +175.940% |
| 2025-10-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 6 | 1,127 | +233.636% |
| 2025-10-10 | 11.7700 | 11.7700 | 10.3000 | 10.3000 | -11.054% | 2 | 1,133 | +256.311% |
| 2025-10-09 | 13.2000 | 13.2000 | 11.5800 | 11.5800 | -1.864% | 44 | 1,132 | +216.926% |
| 2025-10-08 | 12.7000 | 12.7000 | 11.8000 | 11.8000 | +6.787% | 4 | 1,093 | +211.017% |
| 2025-10-07 | 11.4000 | 11.4000 | 11.0500 | 11.0500 | -7.917% | 9 | 1,092 | +232.127% |
| 2025-10-06 | 12.5000 | 12.5000 | 11.7000 | 12.0000 | +7.143% | 19 | 1,092 | +205.833% |
| 2025-10-03 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +3.704% | 31 | 1,092 | +227.679% |
| 2025-10-02 | 10.4000 | 10.8000 | 10.4000 | 10.8000 | +5.882% | 6 | 1,062 | +239.815% |
| 2025-10-01 | 9.6500 | 10.2000 | 9.3000 | 10.2000 | +4.082% | 15 | 1,062 | +259.804% |
| 2025-09-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.832% | 1 | 1,076 | +274.490% |
| 2025-09-29 | 9.5000 | 10.0000 | 9.1600 | 9.2600 | -13.458% | 33 | 1,076 | +296.328% |
| 2025-09-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.310% | 10 | 1,106 | +242.991% |
| 2025-09-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +9.709% | 2 | 1,097 | +224.779% |
| 2025-09-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.957% | 2 | 1,095 | +256.311% |
| 2025-09-16 | 9.1000 | 9.9100 | 9.0000 | 9.2000 | -5.350% | 179 | 1,093 | +298.913% |
| 2025-09-15 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +17.108% | 40 | 1,005 | +277.572% |
| 2025-09-12 | 9.2000 | 9.4000 | 8.3000 | 8.3000 | -16.162% | 118 | 1,005 | +342.169% |
| 2025-09-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +11.236% | 3 | 992 | +270.707% |
| 2025-09-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.299% | 50 | 994 | +312.360% |
| 2025-09-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 1 | 944 | +321.839% |
| 2025-09-08 | 9.0000 | 9.6000 | 8.7000 | 9.5000 | +5.556% | 6 | 945 | +286.316% |
| 2025-09-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 5 | 946 | +307.778% |
| 2025-09-04 | 9.7000 | 9.7000 | 9.0000 | 9.0000 | +3.806% | 11 | 941 | +307.778% |
| 2025-09-03 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -0.345% | 20 | 950 | +323.299% |
| 2025-09-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 1 | 950 | +321.839% |
| 2025-08-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 20 | 949 | +286.316% |
| 2025-08-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1 | 949 | +270.707% |
| 2025-08-26 | 10.0000 | 10.1000 | 10.0000 | 10.0000 | +1.010% | 6 | 948 | +267.000% |
| 2025-08-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.062% | 1 | 946 | +270.707% |
| 2025-08-22 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.593% | 3 | 946 | +278.351% |
| 2025-08-21 | 9.8000 | 9.8000 | 9.1000 | 9.1000 | -7.143% | 2 | 946 | +303.297% |
| 2025-08-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -10.909% | 1 | 945 | +274.490% |
| 2025-08-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.010% | 1 | 944 | +233.636% |
| 2025-08-13 | 11.1600 | 11.6000 | 10.8900 | 10.8900 | +5.728% | 10 | 943 | +237.006% |
| 2025-08-12 | 10.4000 | 10.7000 | 10.3000 | 10.3000 | -12.712% | 8 | 937 | +256.311% |
| 2025-08-11 | 10.2000 | 11.8000 | 10.2000 | 11.8000 | +8.257% | 2 | 938 | +211.017% |
| 2025-08-08 | 9.1000 | 10.9000 | 9.1000 | 10.9000 | +21.111% | 12 | 936 | +236.697% |
| 2025-08-05 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | +1.124% | 3 | 936 | +307.778% |
| 2025-08-04 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -2.198% | 5 | 933 | +312.360% |
| 2025-07-31 | 10.4700 | 10.4700 | 9.1000 | 9.1000 | -15.741% | 4 | 933 | +303.297% |
| 2025-07-30 | 10.9000 | 10.9000 | 10.6000 | 10.8000 | +10.204% | 13 | 933 | +239.815% |
| 2025-07-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -10.909% | 3 | 920 | +274.490% |
| 2025-07-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.111% | 1 | 920 | +233.636% |
| 2025-07-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1 | 939 | +270.707% |
| 2025-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 2 | 938 | +267.000% |
| 2025-07-18 | 11.0000 | 11.0000 | 10.1000 | 10.1000 | -8.182% | 6 | 936 | +263.366% |
| 2025-07-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 4 | 930 | +233.636% |
| 2025-07-15 | 10.8000 | 10.8000 | 10.3600 | 10.8000 | +13.684% | 4 | 926 | +239.815% |
| 2025-07-14 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -7.767% | 15 | 924 | +286.316% |
| 2025-07-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.712% | 2 | 939 | +256.311% |
| 2025-07-10 | 10.8000 | 11.8000 | 10.8000 | 11.8000 | +16.832% | 20 | 939 | +211.017% |
| 2025-07-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.821% | 4 | 922 | +263.366% |
| 2025-07-03 | 10.0000 | 11.2000 | 10.0000 | 11.2000 | +28.736% | 9 | 912 | +227.679% |
| 2025-07-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.435% | 1 | 912 | +321.839% |
| 2025-06-27 | 8.0000 | 9.4000 | 8.0000 | 9.2000 | +31.429% | 22 | 913 | +298.913% |
| 2025-06-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.143% | 1 | 904 | +424.286% |
| 2025-06-24 | 6.8400 | 7.0100 | 6.8400 | 7.0100 | +16.833% | 6 | 905 | +423.538% |
| 2025-06-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -23.077% | 10 | 902 | +511.667% |
| 2025-06-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 1 | 911 | +370.513% |
| 2025-06-16 | 8.9000 | 8.9000 | 8.3000 | 8.3000 | +3.750% | 3 | 911 | +342.169% |
| 2025-06-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 3 | 908 | +358.750% |
| 2025-06-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.000% | 4 | 905 | +307.778% |
| 2025-06-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -20.213% | 1 | 901 | +389.333% |
| 2025-06-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +14.634% | 1 | 899 | +290.426% |
| 2025-06-03 | 8.7000 | 8.7000 | 8.0000 | 8.2000 | +19.708% | 29 | 899 | +347.561% |
| 2025-05-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.837% | 1 | 870 | +435.766% |
| 2025-05-27 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +8.295% | 1 | 869 | +420.567% |
| 2025-05-23 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -25.172% | 20 | 869 | +463.748% |
| 2025-05-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 1 | 869 | +321.839% |
| 2025-05-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +17.241% | 1 | 868 | +331.765% |
| 2025-05-12 | 6.7000 | 7.2500 | 6.7000 | 7.2500 | -7.051% | 3 | 867 | +406.207% |
| 2025-05-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 5 | 869 | +370.513% |
| 2025-05-05 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | +14.493% | 2 | 869 | +364.557% |
| 2025-04-29 | 6.4500 | 7.0000 | 6.4500 | 6.9000 | +9.524% | 3 | 867 | +431.884% |
| 2025-04-25 | 7.5700 | 7.5700 | 6.3000 | 6.3000 | -17.214% | 4 | 866 | +482.540% |
| 2025-04-24 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -4.875% | 10 | 866 | +382.260% |
| 2025-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.333% | 5 | 866 | +358.750% |
| 2025-04-21 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -14.286% | 3 | 861 | +511.667% |
| 2025-04-17 | 6.5700 | 7.5000 | 6.5300 | 7.0000 | +9.375% | 8 | 858 | +424.286% |
| 2025-04-16 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -4.478% | 20 | 858 | +473.438% |
| 2025-04-10 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -11.842% | 3 | 839 | +447.761% |
| 2025-04-09 | 5.6000 | 7.6000 | 5.3000 | 7.6000 | +58.333% | 22 | 836 | +382.895% |
| 2025-04-08 | 4.6100 | 4.8000 | 4.6100 | 4.8000 | -5.882% | 21 | 814 | +664.583% |
| 2025-04-07 | 5.1400 | 5.1400 | 5.1000 | 5.1000 | +37.838% | 7 | 813 | +619.608% |
| 2025-04-04 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -49.315% | 104 | 812 | +891.892% |
| 2025-04-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +8.955% | 20 | 864 | +402.740% |
| 2025-03-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.349% | 10 | 844 | +447.761% |
| 2025-03-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 6 | 844 | +482.540% |
| 2025-03-27 | 7.5000 | 7.6000 | 6.7000 | 6.7000 | -14.103% | 34 | 844 | +447.761% |
| 2025-03-24 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | +17.293% | 4 | 844 | +370.513% |
| 2025-03-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 20 | 847 | +451.880% |
| 2025-03-20 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -5.333% | 14 | 847 | +416.901% |
| 2025-03-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 2 | 833 | +389.333% |
| 2025-03-17 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -6.977% | 4 | 834 | +358.750% |
| 2025-03-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.527% | 4 | 836 | +326.744% |
| 2025-03-13 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 3 | 836 | +294.624% |
| 2025-03-12 | 9.4000 | 10.0900 | 9.3000 | 9.3000 | -8.824% | 5 | 836 | +294.624% |
| 2025-03-11 | 9.4000 | 10.2000 | 9.2000 | 10.2000 | -0.778% | 50 | 838 | +259.804% |
| 2025-03-10 | 9.4000 | 10.3400 | 9.4000 | 10.2800 | -14.689% | 42 | 813 | +257.004% |
| 2025-03-06 | 11.1600 | 12.0500 | 11.1600 | 12.0500 | +9.545% | 3 | 795 | +204.564% |
| 2025-03-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.655% | 1 | 794 | +233.636% |
| 2025-03-04 | 10.0000 | 11.3000 | 10.0000 | 11.3000 | -9.310% | 3 | 794 | +224.779% |
| 2025-03-03 | 13.0000 | 15.0000 | 12.4600 | 12.4600 | -5.606% | 47 | 797 | +194.543% |
| 2025-02-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -12.000% | 2 | 780 | +178.030% |
| 2025-02-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.961% | 1 | 780 | +144.667% |
| 2025-02-25 | 14.5000 | 15.3000 | 14.5000 | 15.3000 | -7.273% | 3 | 780 | +139.869% |
| 2025-02-24 | 17.0000 | 17.4000 | 16.5000 | 16.5000 | -4.624% | 10 | 778 | +122.424% |
| 2025-02-21 | 19.4000 | 19.4000 | 17.3000 | 17.3000 | -4.420% | 58 | 776 | +112.139% |
| 2025-02-20 | 18.5000 | 18.5000 | 18.1000 | 18.1000 | +0.556% | 9 | 737 | +102.762% |
| 2025-02-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.485% | 1 | 738 | +103.889% |
| 2025-02-14 | 20.1000 | 20.1000 | 18.6500 | 18.6500 | +4.190% | 4 | 737 | +96.783% |
| 2025-02-13 | 17.8500 | 20.0000 | 17.8500 | 17.9000 | -10.500% | 7 | 740 | +105.028% |
| 2025-02-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.041% | 6 | 740 | +83.500% |
| 2025-02-07 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.000% | 2 | 734 | +87.245% |
| 2025-02-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 733 | +83.500% |
| 2025-02-04 | 19.0000 | 20.0000 | 19.0000 | 20.0000 | +15.607% | 14 | 733 | +83.500% |
| 2025-02-03 | 18.1400 | 20.0000 | 17.3000 | 17.3000 | -7.487% | 18 | 719 | +112.139% |
| 2025-01-31 | 20.0000 | 20.0000 | 18.7000 | 18.7000 | 0.000% | 8 | 727 | +96.257% |
| 2025-01-30 | 19.5000 | 19.5000 | 18.5000 | 18.7000 | +1.081% | 31 | 725 | +96.257% |
| 2025-01-29 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | -9.314% | 12 | 723 | +98.378% |
| 2025-01-28 | 18.3000 | 20.4000 | 18.0000 | 20.4000 | +10.870% | 33 | 711 | +79.902% |
| 2025-01-27 | 20.0000 | 20.0000 | 18.0000 | 18.4000 | -10.244% | 14 | 710 | +99.457% |
| 2025-01-24 | 22.0000 | 22.0000 | 20.5000 | 20.5000 | +1.485% | 34 | 698 | +79.024% |
| 2025-01-23 | 21.9000 | 21.9000 | 20.2000 | 20.2000 | +3.590% | 20 | 682 | +81.683% |
| 2025-01-22 | 19.0000 | 21.0000 | 19.0000 | 19.5000 | +17.470% | 19 | 664 | +88.205% |
| 2025-01-21 | 16.7000 | 17.1000 | 16.0000 | 16.6000 | +8.497% | 35 | 645 | +121.084% |
| 2025-01-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +31.897% | 2 | 640 | +139.869% |
| 2025-01-14 | 12.4000 | 13.2000 | 11.6000 | 11.6000 | -1.695% | 20 | 640 | +216.379% |
| 2025-01-10 | 12.6000 | 12.6000 | 11.3000 | 11.8000 | -5.600% | 92 | 633 | +211.017% |
| 2025-01-08 | 12.0000 | 12.5000 | 11.6000 | 12.5000 | +4.167% | 4 | 617 | +193.600% |
| 2025-01-07 | 12.0000 | 12.4000 | 12.0000 | 12.0000 | 0.000% | 40 | 617 | +205.833% |
| 2025-01-06 | 12.0000 | 12.0000 | 11.5000 | 12.0000 | +33.333% | 21 | 612 | +205.833% |
| 2025-01-03 | 8.2000 | 9.0000 | 8.2000 | 9.0000 | +9.756% | 22 | 595 | +307.778% |
| 2025-01-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -9.890% | 1 | 585 | +347.561% |
| 2024-12-31 | 9.8000 | 9.8000 | 9.1000 | 9.1000 | -9.000% | 61 | 571 | +303.297% |
| 2024-12-30 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | -9.091% | 4 | 571 | +267.000% |
| 2024-12-27 | 12.5000 | 12.5000 | 10.3000 | 11.0000 | -3.509% | 108 | 567 | +233.636% |
| 2024-12-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 5 | 510 | +221.930% |
| 2024-12-23 | 10.8000 | 11.5000 | 10.8000 | 11.4000 | +8.571% | 20 | 510 | +221.930% |
| 2024-12-19 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | -13.934% | 32 | 494 | +249.524% |
| 2024-12-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +8.541% | 20 | 462 | +200.820% |
| 2024-12-12 | 11.2200 | 12.0000 | 11.2200 | 11.2400 | -6.333% | 34 | 462 | +226.512% |
| 2024-12-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.000% | 10 | 482 | +205.833% |
| 2024-12-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 2 | 481 | +193.600% |
| 2024-12-04 | 10.7000 | 12.0000 | 10.7000 | 12.0000 | +9.091% | 2 | 481 | +205.833% |
| 2024-11-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.563% | 20 | 481 | +233.636% |
| 2024-11-26 | 11.3000 | 11.9000 | 11.3000 | 11.9000 | +19.000% | 18 | 0 | +208.403% |
| 2024-11-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 0 | +267.000% |
| 2024-11-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.355% | 4 | 0 | +267.000% |
| 2024-11-18 | 11.0000 | 12.1000 | 11.0000 | 12.1000 | +15.238% | 6 | 0 | +203.306% |
| 2024-11-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 12 | 0 | +249.524% |
| 2024-11-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2 | 0 | +249.524% |
| 2024-11-11 | 12.1800 | 12.1800 | 10.5000 | 10.5000 | -4.545% | 46 | 0 | +249.524% |
| 2024-11-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +46.667% | 20 | 0 | +233.636% |
| 2024-11-04 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -6.250% | 4 | 0 | +389.333% |
| 2024-11-01 | 8.7000 | 8.7000 | 8.0000 | 8.0000 | -11.111% | 14 | 0 | +358.750% |
| 2024-10-24 | 8.0000 | 9.0000 | 7.5000 | 9.0000 | -5.263% | 232 | 0 | +307.778% |
| 2024-10-22 | 10.0000 | 10.0000 | 8.2000 | 9.5000 | -3.061% | 10 | 0 | +286.316% |
| 2024-10-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 2 | 0 | +274.490% |
| 2024-10-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 2 | 0 | +263.366% |
| 2024-10-17 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | +22.619% | 8 | 0 | +256.311% |
| 2024-10-10 | 8.8000 | 8.8000 | 8.4000 | 8.4000 | +2.439% | 20 | 0 | +336.905% |
| 2024-10-09 | 8.2000 | 9.3000 | 8.2000 | 8.2000 | +2.500% | 34 | 0 | +347.561% |
| 2024-10-08 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | -14.894% | 18 | 0 | +358.750% |
| 2024-09-30 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | -7.843% | 50 | 0 | +290.426% |
| 2024-09-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 2 | 0 | +259.804% |