SPX281215C11400000
SPX Dec 15 2028 11400.00 Call
optionOPRA
EODOct 22, 2026
54.04USD-9.933%(-5.96)2Vol2,197OI
SPX281215C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.93 | 54.04 | 53.93 | 54.04 | -9.933% | 2 | 2,188 | 0.000% |
| 2026-10-15 | 60.40 | 60.40 | 60.00 | 60.00 | -11.111% | 15 | 2,173 | -9.933% |
| 2026-10-08 | 72.30 | 73.30 | 67.50 | 67.50 | -16.149% | 332 | 1,923 | -19.941% |
| 2026-10-06 | 80.60 | 81.50 | 80.20 | 80.50 | +7.477% | 142 | 1,798 | -32.870% |
| 2026-10-05 | 73.60 | 74.90 | 73.60 | 74.90 | +8.708% | 45 | 1,763 | -27.850% |
| 2026-10-02 | 71.60 | 72.00 | 68.80 | 68.90 | +4.079% | 125 | 1,638 | -21.567% |
| 2026-09-28 | 67.00 | 67.00 | 66.20 | 66.20 | -8.310% | 15 | 1,633 | -18.369% |
| 2026-09-25 | 72.70 | 72.70 | 72.20 | 72.20 | +5.710% | 20 | 1,633 | -25.152% |
| 2026-09-24 | 68.20 | 68.30 | 68.20 | 68.30 | -13.435% | 20 | 1,613 | -20.878% |
| 2026-09-22 | 78.90 | 78.90 | 78.90 | 78.90 | +42.676% | 40 | 1,573 | -31.508% |
| 2026-09-17 | 54.40 | 55.40 | 54.40 | 55.30 | +6.963% | 500 | 1,286 | -2.278% |
| 2026-09-15 | 51.90 | 52.20 | 50.40 | 51.70 | -22.419% | 371 | 1,091 | +4.526% |
| 2026-08-26 | 65.90 | 66.64 | 65.90 | 66.64 | +3.543% | 52 | 1,051 | -18.908% |
| 2026-08-24 | 64.36 | 64.36 | 64.36 | 64.36 | -4.863% | 1 | 1,050 | -16.035% |
| 2026-08-21 | 67.66 | 67.66 | 67.65 | 67.65 | -16.554% | 2 | 1,050 | -20.118% |
| 2026-08-10 | 81.50 | 81.50 | 81.07 | 81.07 | +4.123% | 47 | 1,062 | -33.342% |
| 2026-08-06 | 76.40 | 77.86 | 76.40 | 77.86 | +54.914% | 22 | 1,040 | -30.593% |
| 2026-07-28 | 50.26 | 50.26 | 50.26 | 50.26 | -12.743% | 5 | 1,040 | +7.521% |
| 2026-07-21 | 57.60 | 57.60 | 57.60 | 57.60 | +4.084% | 1 | 1,041 | -6.181% |
| 2026-07-17 | 55.34 | 55.34 | 55.34 | 55.34 | -13.935% | 20 | 1,041 | -2.349% |
| 2026-07-13 | 64.30 | 64.30 | 64.30 | 64.30 | -2.428% | 1 | 1,041 | -15.956% |
| 2026-06-22 | 65.90 | 65.90 | 65.90 | 65.90 | -1.051% | 1 | 1,040 | -17.997% |
| 2026-06-17 | 65.69 | 66.61 | 65.10 | 66.60 | -8.277% | 100 | 1,010 | -18.859% |
| 2026-06-15 | 72.61 | 72.61 | 72.61 | 72.61 | +32.669% | 2 | 1,012 | -25.575% |
| 2026-06-11 | 51.86 | 54.73 | 51.86 | 54.73 | -6.236% | 3 | 1,009 | -1.261% |
| 2026-06-10 | 57.64 | 58.37 | 57.64 | 58.37 | -20.801% | 2 | 1,009 | -7.418% |
| 2026-06-03 | 74.80 | 74.80 | 73.60 | 73.70 | -7.875% | 6 | 1,009 | -26.676% |
| 2026-06-02 | 80.00 | 80.00 | 80.00 | 80.00 | +21.157% | 3 | 1,009 | -32.450% |
| 2026-05-26 | 65.88 | 66.03 | 65.88 | 66.03 | +20.713% | 7 | 1,009 | -18.158% |
| 2026-05-11 | 55.06 | 55.20 | 54.70 | 54.70 | +8.424% | 22 | 1,008 | -1.207% |
| 2026-05-08 | 50.45 | 50.45 | 50.45 | 50.45 | +6.367% | 20 | 1,008 | +7.116% |
| 2026-05-07 | 47.43 | 47.43 | 47.43 | 47.43 | +29.272% | 20 | 1,008 | +13.936% |
| 2026-05-05 | 36.69 | 36.69 | 36.69 | 36.69 | +6.410% | 1 | 1,008 | +47.288% |
| 2026-05-04 | 35.55 | 35.55 | 34.48 | 34.48 | +8.735% | 3 | 1,008 | +56.729% |
| 2026-04-30 | 31.43 | 31.71 | 31.43 | 31.71 | +5.000% | 2 | 1,008 | +70.419% |
| 2026-04-28 | 30.20 | 30.20 | 30.20 | 30.20 | +69.377% | 1 | 1,008 | +78.940% |
| 2026-04-08 | 17.83 | 17.83 | 17.83 | 17.83 | +26.904% | 1 | 1,008 | +203.085% |
| 2026-03-30 | 14.05 | 14.05 | 14.05 | 14.05 | +3.997% | 1 | 1,008 | +284.626% |
| 2026-03-27 | 15.00 | 15.00 | 13.51 | 13.51 | -12.839% | 12 | 1,008 | +300.000% |
| 2026-03-25 | 16.50 | 16.50 | 15.50 | 15.50 | -12.921% | 108 | 1,016 | +248.645% |
| 2026-03-18 | 16.70 | 17.90 | 16.70 | 17.80 | -8.247% | 18 | 908 | +203.596% |
| 2026-03-10 | 19.40 | 19.40 | 19.40 | 19.40 | -9.346% | 66 | 908 | +178.557% |
| 2026-02-24 | 21.40 | 21.40 | 21.40 | 21.40 | -22.492% | 2 | 908 | +152.523% |
| 2026-02-02 | 27.61 | 27.61 | 27.61 | 27.61 | +5.382% | 1 | 876 | +95.726% |
| 2026-01-22 | 26.20 | 26.20 | 26.20 | 26.20 | -1.873% | 1 | 876 | +106.260% |
| 2026-01-16 | 26.70 | 26.70 | 26.70 | 26.70 | +1.521% | 1 | 875 | +102.397% |
| 2026-01-08 | 26.30 | 26.30 | 26.30 | 26.30 | +6.650% | 5 | 875 | +105.475% |
| 2025-12-30 | 24.66 | 24.66 | 24.66 | 24.66 | -1.557% | 1 | 51 | +119.140% |
| 2025-12-24 | 25.05 | 25.05 | 25.05 | 25.05 | -3.431% | 26 | 51 | +115.729% |
| 2025-12-04 | 25.94 | 25.94 | 25.94 | 25.94 | +11.522% | 1 | 51 | +108.327% |
| 2025-11-17 | 24.20 | 24.20 | 23.26 | 23.26 | -15.694% | 3 | 51 | +132.330% |
| 2025-11-14 | 26.50 | 27.59 | 26.50 | 27.59 | +1.621% | 2 | 54 | +95.868% |
| 2025-11-11 | 27.15 | 27.15 | 27.15 | 27.15 | +9.344% | 1 | 51 | +99.042% |
| 2025-11-06 | 24.83 | 24.83 | 24.83 | 24.83 | +27.203% | 1 | 51 | +117.640% |
| 2025-10-22 | 19.52 | 19.52 | 19.52 | 19.52 | -0.914% | 1 | 51 | +176.844% |
| 2025-10-07 | 19.70 | 19.70 | 19.70 | 19.70 | +27.426% | 50 | 51 | +174.315% |
| 2025-09-29 | 15.46 | 15.46 | 15.46 | 15.46 | 0.000% | 1 | 1 | +249.547% |