SPX281215C11200000
SPX Dec 15 2028 11200.00 Call
optionOPRA
EODOct 22, 2026
64.73USD-25.598%(-22.27)4Vol827OI
SPX281215C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 64.29 | 64.93 | 64.29 | 64.73 | -25.598% | 4 | 827 | 0.000% |
| 2026-10-07 | 87.00 | 87.00 | 87.00 | 87.00 | +11.825% | 22 | 805 | -25.598% |
| 2026-09-28 | 77.30 | 77.90 | 77.30 | 77.80 | -7.831% | 38 | 767 | -16.799% |
| 2026-09-25 | 84.41 | 84.41 | 84.41 | 84.41 | -7.344% | 1 | 766 | -23.315% |
| 2026-09-21 | 83.20 | 92.40 | 83.00 | 91.10 | +32.029% | 257 | 509 | -28.946% |
| 2026-09-18 | 67.60 | 69.00 | 67.30 | 69.00 | -1.989% | 85 | 426 | -6.188% |
| 2026-09-11 | 71.60 | 72.00 | 70.40 | 70.40 | +0.171% | 120 | 347 | -8.054% |
| 2026-09-09 | 70.28 | 70.28 | 70.28 | 70.28 | -13.245% | 1 | 346 | -7.897% |
| 2026-08-21 | 80.80 | 81.01 | 80.80 | 81.01 | -18.114% | 4 | 346 | -20.096% |
| 2026-08-13 | 98.01 | 98.93 | 98.01 | 98.93 | +5.245% | 2 | 346 | -34.570% |
| 2026-08-12 | 93.16 | 94.60 | 93.16 | 94.00 | +8.009% | 4 | 345 | -31.138% |
| 2026-08-04 | 87.03 | 87.03 | 87.03 | 87.03 | +46.564% | 1 | 345 | -25.623% |
| 2026-07-28 | 59.38 | 59.38 | 59.38 | 59.38 | -11.108% | 15 | 360 | +9.010% |
| 2026-07-02 | 67.70 | 67.70 | 66.80 | 66.80 | +3.007% | 2 | 360 | -3.099% |
| 2026-06-10 | 64.30 | 64.85 | 64.30 | 64.85 | -6.838% | 7 | 365 | -0.185% |
| 2026-06-08 | 69.61 | 69.61 | 69.61 | 69.61 | -0.925% | 20 | 385 | -7.010% |
| 2026-06-05 | 70.26 | 70.26 | 70.26 | 70.26 | -20.340% | 1 | 385 | -7.871% |
| 2026-06-03 | 88.20 | 88.20 | 88.20 | 88.20 | -6.369% | 3 | 388 | -26.610% |
| 2026-06-02 | 94.30 | 94.30 | 94.20 | 94.20 | +3.744% | 19 | 369 | -31.285% |
| 2026-06-01 | 91.10 | 91.10 | 90.80 | 90.80 | +19.631% | 2 | 369 | -28.711% |
| 2026-05-22 | 75.90 | 75.90 | 75.90 | 75.90 | +15.878% | 11 | 369 | -14.717% |
| 2026-05-21 | 65.50 | 65.50 | 65.50 | 65.50 | +0.245% | 5 | 374 | -1.176% |
| 2026-05-20 | 65.34 | 65.34 | 65.34 | 65.34 | -20.288% | 1 | 375 | -0.934% |
| 2026-05-14 | 81.97 | 81.97 | 81.97 | 81.97 | +33.632% | 1 | 376 | -21.032% |
| 2026-05-12 | 61.34 | 61.34 | 61.34 | 61.34 | -5.383% | 40 | 341 | +5.527% |
| 2026-05-11 | 63.72 | 64.83 | 63.72 | 64.83 | +6.087% | 25 | 336 | -0.154% |
| 2026-05-08 | 60.98 | 61.14 | 60.98 | 61.11 | +50.369% | 21 | 336 | +5.924% |
| 2026-05-04 | 41.48 | 41.90 | 40.64 | 40.64 | -0.074% | 9 | 342 | +59.277% |
| 2026-05-01 | 40.70 | 40.70 | 40.67 | 40.67 | +9.978% | 3 | 345 | +59.159% |
| 2026-04-30 | 37.14 | 37.14 | 35.80 | 36.98 | +1.204% | 7 | 345 | +75.041% |
| 2026-04-24 | 36.54 | 36.54 | 36.54 | 36.54 | +82.883% | 2 | 347 | +77.148% |
| 2026-03-19 | 19.98 | 19.98 | 19.98 | 19.98 | -2.537% | 1 | 347 | +223.974% |
| 2026-03-18 | 20.10 | 21.00 | 20.10 | 20.50 | -10.245% | 13 | 346 | +215.756% |
| 2026-03-11 | 22.84 | 22.84 | 22.84 | 22.84 | -29.723% | 1 | 346 | +183.406% |
| 2026-02-02 | 32.50 | 32.50 | 32.50 | 32.50 | +3.175% | 1 | 347 | +99.169% |
| 2026-01-30 | 31.50 | 31.50 | 31.50 | 31.50 | -3.993% | 1 | 347 | +105.492% |
| 2026-01-27 | 32.92 | 32.92 | 32.81 | 32.81 | +6.181% | 2 | 217 | +97.287% |
| 2026-01-08 | 30.90 | 30.90 | 30.90 | 30.90 | +1.645% | 3 | 215 | +109.482% |
| 2026-01-05 | 30.20 | 30.40 | 30.20 | 30.40 | +3.932% | 100 | 125 | +112.928% |
| 2025-12-24 | 29.25 | 29.25 | 29.25 | 29.25 | +7.497% | 1 | 125 | +121.299% |
| 2025-12-15 | 27.21 | 27.21 | 27.21 | 27.21 | -8.844% | 2 | 109 | +137.890% |
| 2025-12-02 | 30.03 | 30.03 | 29.85 | 29.85 | +7.801% | 2 | 109 | +116.851% |
| 2025-11-25 | 27.69 | 27.69 | 27.69 | 27.69 | -11.983% | 2 | 107 | +133.767% |
| 2025-11-17 | 31.46 | 31.46 | 31.46 | 31.46 | +8.858% | 1 | 105 | +105.753% |
| 2025-11-14 | 28.90 | 28.90 | 28.90 | 28.90 | -13.083% | 1 | 104 | +123.979% |
| 2025-10-31 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000% | 1 | 103 | +94.677% |