SPX281215C11000000
SPX Dec 15 2028 11000.00 Call
optionOPRA
EODOct 28, 2026
87.20USD+8.959%(+7.17)4Vol4,092OI
SPX281215C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.3600 | 87.4800 | 87.2000 | 87.2000 | +8.959% | 4 | 4,090 | 0.000% |
| 2026-10-26 | 77.2100 | 83.3000 | 77.1300 | 80.0300 | +8.456% | 6 | 4,092 | +8.959% |
| 2026-10-23 | 74.3400 | 77.3100 | 73.7900 | 73.7900 | -6.405% | 96 | 4,092 | +18.173% |
| 2026-10-22 | 78.3500 | 78.8400 | 76.6300 | 78.8400 | -14.388% | 93 | 4,091 | +10.604% |
| 2026-10-20 | 92.0900 | 92.0900 | 92.0900 | 92.0900 | +9.501% | 1 | 4,092 | -5.310% |
| 2026-10-16 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | -5.410% | 1 | 4,091 | +3.686% |
| 2026-10-15 | 90.0000 | 90.0000 | 88.9100 | 88.9100 | -11.117% | 8 | 4,091 | -1.923% |
| 2026-10-14 | 100.0300 | 100.0300 | 100.0300 | 100.0300 | -6.075% | 1 | 4,092 | -12.826% |
| 2026-10-09 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | -5.122% | 51 | 4,141 | -18.122% |
| 2026-10-06 | 110.6600 | 116.5000 | 110.6600 | 112.2500 | +33.631% | 6 | 4,142 | -22.316% |
| 2026-10-01 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -15.705% | 12 | 4,130 | +3.810% |
| 2026-09-24 | 99.6500 | 99.6500 | 99.6500 | 99.6500 | -8.241% | 161 | 4,106 | -12.494% |
| 2026-09-22 | 106.7000 | 108.7800 | 106.7000 | 108.6000 | +0.556% | 269 | 4,121 | -19.705% |
| 2026-09-21 | 95.3000 | 108.0000 | 95.3000 | 108.0000 | +41.491% | 36 | 4,123 | -19.259% |
| 2026-09-16 | 76.3300 | 76.3300 | 76.3300 | 76.3300 | -9.669% | 3 | 4,126 | +14.241% |
| 2026-09-11 | 85.1000 | 85.1000 | 84.5000 | 84.5000 | +6.423% | 5 | 4,131 | +3.195% |
| 2026-09-10 | 78.5000 | 80.0000 | 78.3000 | 79.4000 | -5.902% | 440 | 3,769 | +9.824% |
| 2026-09-09 | 82.1600 | 84.3800 | 81.8100 | 84.3800 | -5.266% | 5 | 3,773 | +3.342% |
| 2026-09-08 | 89.0700 | 89.0700 | 89.0700 | 89.0700 | -4.707% | 3 | 3,776 | -2.099% |
| 2026-09-03 | 93.4700 | 93.4700 | 93.4700 | 93.4700 | +11.049% | 1 | 3,777 | -6.708% |
| 2026-09-01 | 87.9400 | 87.9400 | 84.1700 | 84.1700 | -9.407% | 3 | 3,780 | +3.600% |
| 2026-08-31 | 92.9100 | 92.9100 | 92.9100 | 92.9100 | -9.796% | 1 | 3,780 | -6.146% |
| 2026-08-28 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +7.741% | 4 | 3,776 | -15.340% |
| 2026-08-21 | 96.5000 | 96.5000 | 95.6000 | 95.6000 | +3.463% | 12 | 3,777 | -8.787% |
| 2026-08-20 | 92.4000 | 92.4000 | 92.4000 | 92.4000 | -21.628% | 1 | 3,776 | -5.628% |
| 2026-08-14 | 122.6000 | 122.6000 | 117.9000 | 117.9000 | +5.268% | 7 | 3,773 | -26.039% |
| 2026-08-12 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +2.752% | 2 | 3,773 | -22.143% |
| 2026-08-11 | 108.9000 | 109.2000 | 108.8000 | 109.0000 | -5.456% | 24 | 3,773 | -20.000% |
| 2026-08-10 | 115.5600 | 115.6100 | 115.2900 | 115.2900 | +3.996% | 3 | 3,773 | -24.365% |
| 2026-08-06 | 110.4000 | 110.8600 | 110.4000 | 110.8600 | +0.782% | 22 | 3,773 | -21.342% |
| 2026-08-05 | 108.6800 | 110.6000 | 108.6800 | 110.0000 | +0.292% | 3 | 3,773 | -20.727% |
| 2026-08-04 | 99.0000 | 109.6800 | 99.0000 | 109.6800 | +61.794% | 3 | 3,776 | -20.496% |
| 2026-07-31 | 67.7900 | 67.7900 | 67.7900 | 67.7900 | -3.980% | 1 | 3,777 | +28.633% |
| 2026-07-29 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | -13.692% | 1 | 3,776 | +23.513% |
| 2026-07-20 | 82.1000 | 82.1000 | 81.8000 | 81.8000 | -13.476% | 15 | 3,776 | +6.601% |
| 2026-07-10 | 90.2400 | 94.5400 | 90.2400 | 94.5400 | +10.289% | 2 | 3,777 | -7.764% |
| 2026-07-09 | 85.7200 | 85.7200 | 85.7200 | 85.7200 | +2.328% | 6 | 3,783 | +1.727% |
| 2026-07-07 | 83.7700 | 83.7700 | 83.7700 | 83.7700 | -4.263% | 1 | 3,784 | +4.095% |
| 2026-07-06 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | +2.220% | 1 | 3,785 | -0.343% |
| 2026-06-30 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | -9.226% | 2 | 3,785 | +1.869% |
| 2026-06-22 | 94.3000 | 97.4000 | 94.3000 | 94.3000 | +1.398% | 7 | 3,785 | -7.529% |
| 2026-06-18 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -0.958% | 1 | 3,784 | -6.237% |
| 2026-06-17 | 93.9000 | 93.9000 | 93.9000 | 93.9000 | -6.762% | 1 | 3,783 | -7.135% |
| 2026-06-15 | 101.9000 | 102.5000 | 100.7100 | 100.7100 | +31.252% | 78 | 3,785 | -13.415% |
| 2026-06-11 | 72.6100 | 76.7300 | 72.6100 | 76.7300 | +0.130% | 3 | 3,783 | +13.645% |
| 2026-06-09 | 76.3100 | 76.6300 | 76.3100 | 76.6300 | -6.889% | 3 | 3,784 | +13.794% |
| 2026-06-05 | 83.4600 | 83.4600 | 82.3000 | 82.3000 | -24.007% | 3 | 3,783 | +5.954% |
| 2026-06-04 | 108.5000 | 108.5000 | 108.3000 | 108.3000 | +3.736% | 102 | 3,758 | -19.483% |
| 2026-06-03 | 105.3000 | 105.3000 | 104.4000 | 104.4000 | -3.333% | 3 | 3,761 | -16.475% |
| 2026-06-01 | 108.0000 | 108.0000 | 107.9000 | 108.0000 | +2.857% | 4 | 3,761 | -19.259% |
| 2026-05-29 | 104.0400 | 105.0000 | 103.2000 | 105.0000 | +11.182% | 582 | 3,270 | -16.952% |
| 2026-05-27 | 94.4600 | 94.4600 | 94.4400 | 94.4400 | -0.190% | 10 | 3,280 | -7.666% |
| 2026-05-26 | 94.6200 | 94.6200 | 94.6200 | 94.6200 | +10.074% | 1 | 3,281 | -7.842% |
| 2026-05-22 | 85.9600 | 85.9600 | 85.9600 | 85.9600 | +9.923% | 1 | 3,282 | +1.443% |
| 2026-05-18 | 74.3500 | 78.8000 | 74.3500 | 78.2000 | -13.208% | 48 | 3,284 | +11.509% |
| 2026-05-15 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | -6.758% | 4 | 3,284 | -3.219% |
| 2026-05-14 | 100.4000 | 100.4000 | 96.6300 | 96.6300 | +21.608% | 5 | 3,288 | -9.759% |
| 2026-05-13 | 79.4600 | 79.4600 | 79.4600 | 79.4600 | +6.658% | 2 | 3,290 | +9.741% |
| 2026-05-12 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -5.577% | 1 | 3,289 | +17.047% |
| 2026-05-11 | 78.4300 | 78.9000 | 78.4300 | 78.9000 | +16.029% | 2 | 3,289 | +10.520% |
| 2026-05-08 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +1.493% | 1 | 3,290 | +28.235% |
| 2026-05-07 | 66.5000 | 67.0000 | 66.5000 | 67.0000 | +9.836% | 6 | 3,286 | +30.149% |
| 2026-05-06 | 57.8400 | 61.0000 | 57.3200 | 61.0000 | +22.367% | 8 | 3,294 | +42.951% |
| 2026-05-04 | 50.0400 | 50.0400 | 49.8500 | 49.8500 | +6.064% | 3 | 3,293 | +74.925% |
| 2026-04-30 | 44.3400 | 47.1000 | 43.3900 | 47.0000 | +9.023% | 7 | 3,293 | +85.532% |
| 2026-04-29 | 43.1100 | 43.1100 | 43.1100 | 43.1100 | -0.783% | 2 | 3,290 | +102.273% |
| 2026-04-28 | 43.5300 | 43.5300 | 42.2000 | 43.4500 | -0.298% | 5 | 3,292 | +100.690% |
| 2026-04-24 | 43.5800 | 43.5800 | 43.5800 | 43.5800 | +6.422% | 1 | 3,292 | +100.092% |
| 2026-04-23 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +1.186% | 1 | 3,291 | +112.943% |
| 2026-04-22 | 40.2000 | 40.4700 | 39.9400 | 40.4700 | +1.175% | 305 | 3,290 | +115.468% |
| 2026-04-21 | 40.4300 | 40.4300 | 40.0000 | 40.0000 | -3.823% | 8 | 3,227 | +118.000% |
| 2026-04-17 | 41.6000 | 41.6000 | 41.5900 | 41.5900 | +13.016% | 2 | 3,227 | +109.666% |
| 2026-04-16 | 35.0900 | 36.8000 | 35.0800 | 36.8000 | +10.015% | 6 | 3,229 | +136.957% |
| 2026-04-15 | 32.0000 | 33.4500 | 32.0000 | 33.4500 | +32.738% | 4 | 3,233 | +160.688% |
| 2026-04-09 | 24.4500 | 25.2000 | 24.4500 | 25.2000 | +1.942% | 3 | 3,034 | +246.032% |
| 2026-04-08 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +37.946% | 10 | 3,037 | +252.751% |
| 2026-03-30 | 17.8400 | 18.4800 | 17.8400 | 17.9200 | -8.103% | 51 | 3,037 | +386.607% |
| 2026-03-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.941% | 300 | 3,078 | +347.179% |
| 2026-03-26 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -14.201% | 1 | 2,778 | +329.557% |
| 2026-03-23 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | +3.909% | 1 | 2,777 | +268.555% |
| 2026-03-20 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -6.219% | 1 | 2,777 | +282.960% |
| 2026-03-19 | 23.6100 | 24.2800 | 22.4900 | 24.2800 | +1.167% | 6 | 2,778 | +259.143% |
| 2026-03-18 | 23.2000 | 24.0000 | 23.2000 | 24.0000 | -4.382% | 6 | 2,773 | +263.333% |
| 2026-03-17 | 25.2900 | 25.2900 | 25.1000 | 25.1000 | -7.175% | 2 | 2,771 | +247.410% |
| 2026-03-11 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | -2.734% | 1 | 2,771 | +222.485% |
| 2026-03-10 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -2.113% | 1 | 2,772 | +213.669% |
| 2026-03-04 | 26.8000 | 28.4000 | 26.8000 | 28.4000 | +4.412% | 2 | 2,771 | +207.042% |
| 2026-03-03 | 26.5700 | 27.2000 | 26.0600 | 27.2000 | +1.455% | 6 | 2,772 | +220.588% |
| 2026-03-02 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -12.098% | 77 | 2,766 | +225.252% |
| 2026-02-26 | 31.8000 | 31.8000 | 30.5000 | 30.5000 | -9.763% | 2 | 2,689 | +185.902% |
| 2026-02-25 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +13.043% | 62 | 2,654 | +157.988% |
| 2026-02-24 | 30.3000 | 30.3000 | 29.9000 | 29.9000 | -1.935% | 2 | 2,654 | +191.639% |
| 2026-02-13 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | -16.006% | 1 | 2,590 | +185.995% |
| 2026-02-11 | 36.2000 | 36.3000 | 36.2000 | 36.3000 | +3.125% | 3 | 2,590 | +140.220% |
| 2026-02-06 | 31.8200 | 35.2000 | 31.8200 | 35.2000 | +10.000% | 4 | 2,587 | +147.727% |
| 2026-02-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -5.045% | 21 | 2,591 | +172.500% |
| 2026-02-04 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -5.257% | 1 | 2,592 | +158.754% |
| 2026-02-03 | 35.5700 | 35.5700 | 35.5700 | 35.5700 | -7.370% | 1 | 2,591 | +145.150% |
| 2026-02-02 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +1.053% | 1 | 2,590 | +127.083% |
| 2026-01-29 | 37.4900 | 38.0000 | 37.4900 | 38.0000 | +3.065% | 76 | 2,591 | +129.474% |
| 2026-01-26 | 36.8700 | 36.8700 | 36.8700 | 36.8700 | +2.218% | 1 | 2,592 | +136.507% |
| 2026-01-22 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | +6.558% | 168 | 2,592 | +141.752% |
| 2026-01-21 | 30.7100 | 33.8500 | 30.7100 | 33.8500 | +11.056% | 4 | 2,570 | +157.607% |
| 2026-01-20 | 32.6900 | 32.9300 | 30.4800 | 30.4800 | -19.301% | 6 | 2,567 | +186.089% |
| 2026-01-15 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | +9.574% | 1 | 2,561 | +130.871% |
| 2026-01-14 | 35.5200 | 35.5200 | 34.1000 | 34.4700 | -7.711% | 3 | 2,562 | +152.974% |
| 2026-01-13 | 37.8600 | 40.8000 | 37.2400 | 37.3500 | -3.263% | 11 | 2,560 | +133.467% |
| 2026-01-12 | 38.6100 | 38.6100 | 38.6100 | 38.6100 | +1.739% | 1 | 2,549 | +125.848% |
| 2026-01-09 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | +3.406% | 1 | 2,548 | +129.776% |
| 2026-01-08 | 36.4000 | 36.7000 | 36.4000 | 36.7000 | -3.192% | 3 | 2,549 | +137.602% |
| 2026-01-06 | 36.0000 | 37.9100 | 36.0000 | 37.9100 | +5.452% | 12 | 2,546 | +130.018% |
| 2026-01-05 | 35.0000 | 35.9500 | 35.0000 | 35.9500 | +9.604% | 3 | 2,548 | +142.559% |
| 2025-12-31 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -5.202% | 21 | 2,548 | +165.854% |
| 2025-12-29 | 34.0100 | 34.6000 | 33.3500 | 34.6000 | -3.889% | 4 | 2,548 | +152.023% |
| 2025-12-26 | 35.1000 | 36.0000 | 35.1000 | 36.0000 | +4.956% | 2 | 2,550 | +142.222% |
| 2025-12-23 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +4.255% | 1 | 2,556 | +154.227% |
| 2025-12-22 | 30.1000 | 32.9000 | 30.1000 | 32.9000 | +11.905% | 2,044 | 2,556 | +165.046% |
| 2025-12-19 | 29.3600 | 29.4000 | 29.3600 | 29.4000 | -8.724% | 2 | 512 | +196.599% |
| 2025-12-15 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | -3.937% | 2 | 511 | +170.723% |
| 2025-12-12 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | -8.162% | 2 | 513 | +160.066% |
| 2025-12-11 | 35.7000 | 36.5100 | 35.7000 | 36.5100 | +2.097% | 6 | 511 | +138.839% |
| 2025-12-08 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | -4.231% | 1 | 515 | +143.848% |
| 2025-12-05 | 37.9000 | 72.4000 | 37.3400 | 37.3400 | +2.329% | 14 | 516 | +133.530% |
| 2025-11-26 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | +10.275% | 1 | 507 | +138.970% |
| 2025-11-25 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | +1.628% | 2 | 507 | +163.524% |
| 2025-11-24 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | +0.463% | 25 | 507 | +167.813% |
| 2025-11-21 | 28.1200 | 32.4100 | 27.9900 | 32.4100 | +16.165% | 59 | 527 | +169.053% |
| 2025-11-20 | 36.0000 | 36.0000 | 27.9000 | 27.9000 | -12.098% | 12 | 575 | +212.545% |
| 2025-11-19 | 32.1000 | 33.5000 | 31.7400 | 31.7400 | +5.378% | 6 | 573 | +174.732% |
| 2025-11-18 | 31.0900 | 31.4400 | 29.7500 | 30.1200 | -5.875% | 9 | 567 | +189.509% |
| 2025-11-17 | 36.8300 | 36.8300 | 32.0000 | 32.0000 | -16.883% | 3 | 575 | +172.500% |
| 2025-11-14 | 36.2500 | 38.5000 | 35.4500 | 38.5000 | -2.581% | 40 | 578 | +126.494% |
| 2025-11-13 | 41.3000 | 41.3000 | 39.5200 | 39.5200 | -8.667% | 4 | 604 | +120.648% |
| 2025-11-12 | 43.2000 | 45.3400 | 43.2000 | 43.2700 | +3.666% | 53 | 604 | +101.525% |
| 2025-11-11 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | +37.847% | 3 | 585 | +108.912% |
| 2025-11-07 | 30.0000 | 30.2800 | 29.6500 | 30.2800 | -9.585% | 43 | 588 | +187.979% |
| 2025-11-06 | 36.5700 | 36.5700 | 33.4900 | 33.4900 | -9.339% | 3 | 545 | +160.376% |
| 2025-11-05 | 38.0000 | 38.0000 | 36.9400 | 36.9400 | +0.108% | 2 | 544 | +136.058% |
| 2025-11-04 | 38.6800 | 40.3300 | 36.9000 | 36.9000 | -8.911% | 8 | 544 | +136.314% |
| 2025-11-03 | 40.5100 | 40.5100 | 40.5100 | 40.5100 | +6.605% | 2 | 544 | +115.255% |
| 2025-10-30 | 39.0900 | 39.9000 | 38.0000 | 38.0000 | -5.378% | 13 | 544 | +129.474% |
| 2025-10-29 | 41.1000 | 41.1000 | 40.1600 | 40.1600 | +11.062% | 3 | 531 | +117.131% |
| 2025-10-28 | 36.1100 | 36.1600 | 36.0700 | 36.1600 | +4.630% | 11 | 530 | +141.150% |
| 2025-10-27 | 32.0500 | 34.5600 | 32.0500 | 34.5600 | +13.126% | 3 | 518 | +152.315% |
| 2025-10-24 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +14.806% | 3 | 518 | +185.434% |
| 2025-10-22 | 28.7200 | 30.0500 | 26.4200 | 26.6100 | -4.964% | 18 | 515 | +227.696% |
| 2025-10-21 | 28.2100 | 29.4600 | 28.0000 | 28.0000 | +2.941% | 56 | 497 | +211.429% |
| 2025-10-17 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +7.937% | 2 | 441 | +220.588% |
| 2025-10-16 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -3.077% | 2 | 439 | +246.032% |
| 2025-10-15 | 28.5000 | 28.5000 | 26.0000 | 26.0000 | 0.000% | 11 | 437 | +235.385% |
| 2025-10-10 | 28.7700 | 28.7700 | 26.0000 | 26.0000 | -8.612% | 3 | 434 | +235.385% |
| 2025-10-06 | 28.8000 | 28.8000 | 28.4500 | 28.4500 | +13.437% | 2 | 433 | +206.503% |
| 2025-10-02 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +2.367% | 1 | 433 | +247.687% |
| 2025-10-01 | 22.8500 | 24.5000 | 22.8500 | 24.5000 | +7.835% | 5 | 434 | +255.918% |
| 2025-09-29 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +0.531% | 1 | 439 | +283.803% |
| 2025-09-26 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -2.165% | 1 | 440 | +285.841% |
| 2025-09-25 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -7.600% | 3 | 440 | +277.489% |
| 2025-09-24 | 24.3000 | 25.0000 | 24.3000 | 25.0000 | +5.042% | 3 | 440 | +248.800% |
| 2025-09-19 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +4.569% | 1 | 439 | +266.387% |
| 2025-09-18 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | +6.554% | 1 | 438 | +283.128% |
| 2025-09-16 | 21.9200 | 21.9200 | 21.3600 | 21.3600 | -5.151% | 2 | 439 | +308.240% |
| 2025-09-15 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | +4.988% | 40 | 439 | +287.211% |
| 2025-09-12 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +11.140% | 10 | 399 | +306.527% |
| 2025-09-05 | 19.4000 | 19.4000 | 19.3000 | 19.3000 | +5.928% | 17 | 389 | +351.813% |
| 2025-09-03 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -18.515% | 20 | 383 | +378.595% |
| 2025-08-13 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +24.916% | 1 | 383 | +289.982% |
| 2025-08-04 | 18.2000 | 18.2000 | 17.9000 | 17.9000 | -10.679% | 2 | 384 | +387.151% |
| 2025-07-31 | 21.5700 | 21.5700 | 20.0400 | 20.0400 | -10.933% | 2 | 384 | +335.130% |
| 2025-07-25 | 22.1700 | 22.5000 | 22.1700 | 22.5000 | +11.221% | 29 | 384 | +287.556% |
| 2025-07-21 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +5.365% | 1 | 359 | +331.043% |
| 2025-07-16 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -3.421% | 2 | 358 | +354.167% |
| 2025-07-09 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +12.126% | 1 | 358 | +338.632% |
| 2025-06-27 | 17.8000 | 17.8000 | 17.7300 | 17.7300 | +22.614% | 11 | 359 | +391.822% |
| 2025-06-24 | 14.5000 | 14.7400 | 14.4600 | 14.4600 | -10.741% | 8 | 359 | +503.043% |
| 2025-06-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +38.462% | 4 | 356 | +438.272% |
| 2025-06-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -13.011% | 97 | 356 | +645.299% |
| 2025-05-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -1.103% | 1 | 313 | +548.327% |
| 2025-05-27 | 12.5000 | 13.6000 | 12.5000 | 13.6000 | +13.333% | 3 | 312 | +541.176% |
| 2025-05-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.232% | 2 | 313 | +626.667% |
| 2025-05-13 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -4.291% | 1 | 313 | +530.513% |
| 2025-05-12 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +22.458% | 1 | 314 | +503.460% |
| 2025-04-25 | 13.5200 | 13.5200 | 11.8000 | 11.8000 | -3.120% | 4 | 313 | +638.983% |
| 2025-04-17 | 11.5700 | 12.1800 | 11.5700 | 12.1800 | -1.536% | 8 | 306 | +615.928% |
| 2025-04-15 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +16.698% | 1 | 306 | +604.931% |
| 2025-04-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +45.604% | 3 | 306 | +722.642% |
| 2025-04-07 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -39.333% | 3 | 303 | +1097.802% |
| 2025-03-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -20.530% | 10 | 306 | +626.667% |
| 2025-03-14 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -11.072% | 4 | 306 | +477.483% |
| 2025-03-12 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +7.468% | 1 | 307 | +413.545% |
| 2025-03-11 | 15.9000 | 15.9000 | 15.8000 | 15.8000 | -18.641% | 2 | 306 | +451.899% |
| 2025-03-06 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -44.514% | 1 | 303 | +349.022% |
| 2025-02-19 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +3.858% | 135 | 303 | +149.143% |
| 2025-02-14 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +5.313% | 2 | 167 | +158.754% |
| 2025-02-12 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -1.235% | 1 | 167 | +172.500% |
| 2025-02-11 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -1.818% | 1 | 166 | +169.136% |
| 2025-01-29 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.198% | 3 | 167 | +164.242% |
| 2025-01-28 | 31.6000 | 33.4000 | 31.6000 | 33.4000 | -5.382% | 82 | 164 | +161.078% |
| 2025-01-24 | 33.6000 | 35.3000 | 33.6000 | 35.3000 | +3.156% | 162 | 82 | +147.025% |
| 2025-01-22 | 34.2200 | 34.2200 | 34.2200 | 34.2200 | 0.000% | 1 | 1 | +154.822% |