SPX281215C10800000
SPX Dec 15 2028 10800.00 Call
optionOPRA
EODOct 23, 2026
88.60USD-4.402%(-4.08)3Vol440OI
SPX281215C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 91.93 | 91.93 | 88.60 | 88.60 | -4.402% | 3 | 439 | 0.000% |
| 2026-10-22 | 93.16 | 93.16 | 92.68 | 92.68 | -16.730% | 2 | 439 | -4.402% |
| 2026-10-21 | 111.30 | 111.30 | 111.30 | 111.30 | +15.241% | 1 | 439 | -20.395% |
| 2026-10-16 | 100.63 | 100.78 | 96.58 | 96.58 | -24.275% | 3 | 439 | -8.263% |
| 2026-10-09 | 127.54 | 127.54 | 127.54 | 127.54 | +13.057% | 1 | 438 | -30.532% |
| 2026-09-30 | 113.16 | 113.16 | 112.81 | 112.81 | -7.760% | 2 | 438 | -21.461% |
| 2026-09-25 | 122.80 | 122.80 | 122.30 | 122.30 | +29.734% | 6 | 432 | -27.555% |
| 2026-09-17 | 94.27 | 94.27 | 94.27 | 94.27 | -1.607% | 3 | 432 | -6.015% |
| 2026-09-14 | 94.80 | 95.81 | 94.80 | 95.81 | -5.279% | 3 | 432 | -7.525% |
| 2026-09-09 | 101.15 | 101.15 | 101.15 | 101.15 | -11.767% | 1 | 432 | -12.407% |
| 2026-09-04 | 114.64 | 114.64 | 114.64 | 114.64 | +3.335% | 1 | 432 | -22.715% |
| 2026-09-03 | 110.94 | 110.94 | 110.94 | 110.94 | +5.768% | 1 | 432 | -20.137% |
| 2026-09-02 | 104.89 | 104.89 | 104.89 | 104.89 | +2.412% | 1 | 432 | -15.531% |
| 2026-09-01 | 106.64 | 106.64 | 102.42 | 102.42 | -8.790% | 4 | 432 | -13.493% |
| 2026-08-31 | 113.32 | 113.32 | 112.29 | 112.29 | +0.618% | 6 | 433 | -21.097% |
| 2026-08-24 | 111.60 | 111.60 | 111.60 | 111.60 | -16.964% | 1 | 433 | -20.609% |
| 2026-08-17 | 134.60 | 134.60 | 134.40 | 134.40 | -7.629% | 2 | 434 | -34.077% |
| 2026-08-13 | 145.10 | 145.60 | 145.10 | 145.50 | +8.744% | 8 | 430 | -39.107% |
| 2026-08-12 | 133.60 | 134.20 | 133.60 | 133.80 | +2.686% | 58 | 459 | -33.782% |
| 2026-08-11 | 130.40 | 130.40 | 130.30 | 130.30 | -4.262% | 2 | 460 | -32.003% |
| 2026-08-07 | 136.20 | 136.20 | 136.10 | 136.10 | +9.581% | 2 | 461 | -34.901% |
| 2026-08-06 | 125.00 | 125.00 | 124.20 | 124.20 | -11.852% | 2 | 461 | -28.663% |
| 2026-08-04 | 140.90 | 140.90 | 140.90 | 140.90 | +28.091% | 1 | 460 | -37.119% |
| 2026-08-03 | 110.20 | 110.20 | 110.00 | 110.00 | +10.664% | 2 | 459 | -19.455% |
| 2026-07-22 | 99.80 | 99.80 | 99.40 | 99.40 | -2.165% | 2 | 458 | -10.865% |
| 2026-07-16 | 102.30 | 102.30 | 101.60 | 101.60 | -5.047% | 2 | 459 | -12.795% |
| 2026-07-14 | 107.30 | 107.30 | 107.00 | 107.00 | -5.058% | 2 | 459 | -17.196% |
| 2026-07-10 | 112.90 | 112.90 | 112.70 | 112.70 | +6.221% | 2 | 458 | -21.384% |
| 2026-07-09 | 106.60 | 106.60 | 106.10 | 106.10 | +5.362% | 2 | 457 | -16.494% |
| 2026-07-07 | 101.20 | 101.20 | 100.70 | 100.70 | -5.535% | 2 | 456 | -12.016% |
| 2026-07-06 | 106.70 | 106.70 | 106.60 | 106.60 | +3.195% | 2 | 455 | -16.886% |
| 2026-07-01 | 103.30 | 103.30 | 103.30 | 103.30 | +0.389% | 2 | 454 | -14.230% |
| 2026-06-30 | 101.80 | 103.00 | 101.50 | 102.90 | +10.171% | 102 | 403 | -13.897% |
| 2026-06-29 | 93.70 | 93.70 | 93.40 | 93.40 | +7.977% | 2 | 402 | -5.139% |
| 2026-06-25 | 91.09 | 91.09 | 86.50 | 86.50 | -7.487% | 11 | 403 | +2.428% |
| 2026-06-23 | 94.20 | 94.20 | 93.50 | 93.50 | -12.780% | 2 | 404 | -5.241% |
| 2026-06-17 | 110.69 | 110.69 | 107.20 | 107.20 | -4.114% | 3 | 406 | -17.351% |
| 2026-06-16 | 112.50 | 112.50 | 111.80 | 111.80 | -7.680% | 2 | 406 | -20.751% |
| 2026-06-15 | 118.80 | 121.20 | 118.80 | 121.10 | +41.588% | 10 | 405 | -26.837% |
| 2026-06-10 | 85.53 | 85.53 | 85.53 | 85.53 | -12.546% | 1 | 404 | +3.589% |
| 2026-06-08 | 98.50 | 98.50 | 97.80 | 97.80 | -21.947% | 2 | 403 | -9.407% |
| 2026-06-03 | 123.40 | 125.30 | 122.70 | 125.30 | -5.420% | 7 | 301 | -29.290% |
| 2026-06-02 | 132.32 | 132.48 | 132.32 | 132.48 | +2.618% | 11 | 300 | -33.122% |
| 2026-06-01 | 128.30 | 129.20 | 128.20 | 129.10 | +4.959% | 68 | 266 | -31.371% |
| 2026-05-29 | 123.20 | 123.20 | 123.00 | 123.00 | +0.985% | 2 | 265 | -27.967% |
| 2026-05-28 | 121.80 | 121.80 | 121.80 | 121.80 | +10.127% | 7 | 265 | -27.258% |
| 2026-05-26 | 110.20 | 110.70 | 110.20 | 110.60 | +23.783% | 6 | 262 | -19.892% |
| 2026-05-12 | 89.35 | 89.35 | 89.35 | 89.35 | +2.843% | 1 | 261 | -0.839% |
| 2026-05-08 | 86.88 | 86.88 | 86.88 | 86.88 | +13.125% | 1 | 261 | +1.980% |
| 2026-05-06 | 76.70 | 76.80 | 76.70 | 76.80 | +20.338% | 152 | 111 | +15.365% |
| 2026-05-05 | 63.82 | 63.82 | 63.82 | 63.82 | +57.892% | 1 | 110 | +38.828% |
| 2026-04-15 | 36.25 | 41.39 | 36.25 | 40.42 | +22.004% | 7 | 30 | +119.198% |
| 2026-04-14 | 33.13 | 33.13 | 33.13 | 33.13 | +9.593% | 1 | 34 | +167.431% |
| 2026-04-10 | 30.23 | 30.23 | 30.23 | 30.23 | +6.257% | 1 | 34 | +193.086% |
| 2026-04-08 | 28.45 | 28.45 | 28.45 | 28.45 | +14.996% | 1 | 35 | +211.424% |
| 2026-04-01 | 24.51 | 24.74 | 24.51 | 24.74 | +18.204% | 2 | 35 | +258.124% |
| 2026-03-30 | 20.66 | 21.32 | 20.47 | 20.93 | +0.673% | 9 | 33 | +323.316% |
| 2026-03-27 | 23.18 | 23.18 | 20.70 | 20.79 | -12.903% | 32 | 28 | +326.166% |
| 2026-03-26 | 23.87 | 23.87 | 23.87 | 23.87 | -13.733% | 1 | 10 | +271.177% |
| 2026-03-19 | 27.67 | 27.67 | 27.67 | 27.67 | -2.912% | 1 | 10 | +220.202% |
| 2026-03-18 | 26.90 | 28.50 | 26.90 | 28.50 | -20.613% | 8 | 9 | +210.877% |
| 2026-02-24 | 36.10 | 36.10 | 35.90 | 35.90 | 0.000% | 2 | 9 | +146.797% |
| 2026-02-05 | 35.90 | 35.90 | 35.90 | 35.90 | -17.849% | 1 | 9 | +146.797% |
| 2026-01-08 | 43.70 | 43.70 | 43.70 | 43.70 | +7.556% | 3 | 10 | +102.746% |
| 2025-12-30 | 40.63 | 40.63 | 40.63 | 40.63 | -7.428% | 1 | 7 | +118.065% |
| 2025-12-04 | 43.89 | 43.89 | 43.89 | 43.89 | +12.251% | 1 | 8 | +101.868% |
| 2025-11-24 | 39.10 | 39.10 | 39.10 | 39.10 | -23.333% | 1 | 7 | +126.598% |
| 2025-11-11 | 50.20 | 51.00 | 50.20 | 51.00 | +10.294% | 2 | 8 | +73.725% |
| 2025-11-04 | 46.24 | 46.24 | 46.24 | 46.24 | -6.586% | 1 | 10 | +91.609% |
| 2025-10-31 | 49.50 | 49.50 | 49.50 | 49.50 | +41.834% | 3 | 9 | +78.990% |
| 2025-10-21 | 34.90 | 34.90 | 34.90 | 34.90 | +4.210% | 1 | 6 | +153.868% |
| 2025-10-09 | 33.49 | 33.49 | 33.49 | 33.49 | -2.787% | 1 | 5 | +164.557% |
| 2025-10-08 | 34.45 | 34.45 | 34.45 | 34.45 | +6.327% | 1 | 4 | +157.184% |
| 2025-10-07 | 34.05 | 34.10 | 32.40 | 32.40 | 0.000% | 3 | 3 | +173.457% |