SPX281215C10600000
SPX Dec 15 2028 10600.00 Call
optionOPRA
EODOct 27, 2026
126.80USD+11.728%(+13.31)1Vol212OI
SPX281215C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 126.80 | 126.80 | 126.80 | 126.80 | +11.728% | 1 | 212 | 0.000% |
| 2026-10-22 | 113.10 | 113.49 | 113.10 | 113.49 | -23.318% | 3 | 210 | +11.728% |
| 2026-10-07 | 148.00 | 148.00 | 148.00 | 148.00 | +1.300% | 5 | 204 | -14.324% |
| 2026-09-25 | 146.90 | 146.90 | 146.10 | 146.10 | +33.303% | 10 | 194 | -13.210% |
| 2026-09-15 | 109.60 | 109.60 | 109.60 | 109.60 | -10.053% | 20 | 194 | +15.693% |
| 2026-09-09 | 121.85 | 121.85 | 121.85 | 121.85 | -9.901% | 1 | 194 | +4.062% |
| 2026-08-31 | 135.24 | 135.24 | 135.24 | 135.24 | +0.326% | 1 | 195 | -6.241% |
| 2026-08-24 | 134.80 | 134.80 | 134.80 | 134.80 | -15.750% | 1 | 195 | -5.935% |
| 2026-08-12 | 160.00 | 160.10 | 159.90 | 160.00 | +60.321% | 4 | 197 | -20.750% |
| 2026-07-29 | 100.80 | 100.80 | 99.80 | 99.80 | -3.482% | 2 | 197 | +27.054% |
| 2026-07-28 | 104.00 | 104.00 | 103.40 | 103.40 | +1.373% | 2 | 197 | +22.631% |
| 2026-07-27 | 102.80 | 102.80 | 102.00 | 102.00 | -1.354% | 2 | 197 | +24.314% |
| 2026-07-23 | 104.20 | 104.20 | 103.40 | 103.40 | -11.925% | 2 | 197 | +22.631% |
| 2026-07-21 | 118.10 | 118.10 | 117.40 | 117.40 | +7.313% | 2 | 197 | +8.007% |
| 2026-07-20 | 109.70 | 109.70 | 109.40 | 109.40 | -3.442% | 2 | 197 | +15.905% |
| 2026-07-02 | 113.70 | 113.70 | 113.30 | 113.30 | -8.110% | 2 | 198 | +11.915% |
| 2026-07-01 | 123.50 | 123.50 | 123.30 | 123.30 | +1.481% | 2 | 197 | +2.839% |
| 2026-06-30 | 121.90 | 121.90 | 121.50 | 121.50 | +8.774% | 2 | 196 | +4.362% |
| 2026-06-29 | 111.90 | 112.30 | 111.60 | 111.70 | +11.034% | 50 | 171 | +13.518% |
| 2026-06-26 | 101.00 | 101.00 | 100.60 | 100.60 | -3.640% | 2 | 171 | +26.044% |
| 2026-06-25 | 108.84 | 108.84 | 104.40 | 104.40 | -1.880% | 3 | 171 | +21.456% |
| 2026-06-24 | 106.80 | 106.80 | 106.40 | 106.40 | -5.000% | 2 | 171 | +19.173% |
| 2026-06-23 | 113.00 | 113.00 | 112.00 | 112.00 | -12.500% | 2 | 172 | +13.214% |
| 2026-06-22 | 129.40 | 129.40 | 128.00 | 128.00 | -2.949% | 2 | 172 | -0.938% |
| 2026-06-17 | 131.89 | 131.89 | 131.89 | 131.89 | -8.537% | 1 | 173 | -3.859% |
| 2026-06-15 | 144.20 | 144.20 | 144.20 | 144.20 | +40.917% | 4 | 171 | -12.067% |
| 2026-06-10 | 103.30 | 103.30 | 102.33 | 102.33 | -7.894% | 3 | 171 | +23.913% |
| 2026-06-09 | 112.50 | 112.50 | 111.10 | 111.10 | -5.688% | 2 | 172 | +14.131% |
| 2026-06-08 | 118.10 | 118.10 | 117.80 | 117.80 | -20.190% | 2 | 172 | +7.640% |
| 2026-06-03 | 148.60 | 148.60 | 147.60 | 147.60 | -6.119% | 4 | 147 | -14.092% |
| 2026-06-02 | 157.22 | 157.22 | 157.22 | 157.22 | +2.893% | 1 | 146 | -19.349% |
| 2026-06-01 | 153.00 | 153.00 | 152.80 | 152.80 | +4.443% | 2 | 146 | -17.016% |
| 2026-05-29 | 146.60 | 146.60 | 146.30 | 146.30 | +10.498% | 2 | 146 | -13.329% |
| 2026-05-26 | 132.00 | 132.50 | 131.90 | 132.40 | +25.498% | 4 | 146 | -4.230% |
| 2026-05-19 | 105.70 | 105.70 | 105.50 | 105.50 | -5.971% | 2 | 145 | +20.190% |
| 2026-05-18 | 112.10 | 112.20 | 112.10 | 112.20 | -8.855% | 2 | 145 | +13.012% |
| 2026-05-15 | 123.40 | 123.40 | 123.10 | 123.10 | +14.512% | 2 | 144 | +3.006% |
| 2026-05-12 | 107.50 | 107.50 | 107.50 | 107.50 | -3.266% | 1 | 143 | +17.953% |
| 2026-05-11 | 108.87 | 111.13 | 108.87 | 111.13 | +8.103% | 25 | 148 | +14.101% |
| 2026-05-08 | 101.98 | 104.64 | 101.98 | 102.80 | +8.760% | 32 | 147 | +23.346% |
| 2026-05-07 | 96.96 | 96.96 | 94.52 | 94.52 | +3.868% | 30 | 157 | +34.152% |
| 2026-05-06 | 91.00 | 91.00 | 91.00 | 91.00 | +28.895% | 10 | 152 | +39.341% |
| 2026-05-04 | 69.90 | 70.60 | 69.90 | 70.60 | -3.446% | 15 | 152 | +79.603% |
| 2026-05-01 | 73.12 | 73.12 | 73.12 | 73.12 | +10.320% | 5 | 157 | +73.414% |
| 2026-04-27 | 66.28 | 66.28 | 66.28 | 66.28 | +10.688% | 10 | 157 | +91.310% |
| 2026-04-17 | 59.88 | 59.88 | 59.88 | 59.88 | +23.924% | 10 | 167 | +111.757% |
| 2026-04-15 | 48.32 | 48.32 | 48.32 | 48.32 | +62.366% | 1 | 167 | +162.417% |
| 2026-04-01 | 29.76 | 29.76 | 29.76 | 29.76 | +19.279% | 1 | 167 | +326.075% |
| 2026-03-30 | 24.76 | 24.95 | 24.76 | 24.95 | -10.573% | 35 | 167 | +408.216% |
| 2026-03-26 | 27.90 | 28.10 | 27.90 | 27.90 | -16.642% | 7 | 167 | +354.480% |
| 2026-03-19 | 33.47 | 33.47 | 33.47 | 33.47 | -2.420% | 1 | 160 | +278.847% |
| 2026-03-18 | 32.90 | 34.30 | 32.40 | 34.30 | -8.533% | 24 | 160 | +269.679% |
| 2026-03-13 | 37.50 | 37.50 | 37.50 | 37.50 | -7.862% | 10 | 137 | +238.133% |
| 2026-02-27 | 40.70 | 40.70 | 40.70 | 40.70 | -6.651% | 5 | 127 | +211.548% |
| 2026-02-24 | 43.80 | 43.80 | 43.60 | 43.60 | -19.853% | 2 | 122 | +190.826% |
| 2026-01-22 | 54.40 | 54.40 | 54.40 | 54.40 | +3.817% | 1 | 120 | +133.088% |
| 2026-01-08 | 52.40 | 52.50 | 52.40 | 52.40 | -1.670% | 3 | 120 | +141.985% |
| 2026-01-07 | 54.19 | 54.19 | 53.29 | 53.29 | -2.738% | 25 | 120 | +137.943% |
| 2026-01-06 | 54.79 | 54.79 | 54.79 | 54.79 | +15.299% | 5 | 120 | +131.429% |
| 2025-12-31 | 47.28 | 47.52 | 47.28 | 47.52 | +0.977% | 30 | 140 | +166.835% |
| 2025-11-24 | 47.06 | 47.06 | 47.06 | 47.06 | +0.857% | 25 | 140 | +169.443% |
| 2025-11-21 | 46.37 | 46.66 | 46.37 | 46.66 | -8.778% | 55 | 115 | +171.753% |
| 2025-11-14 | 51.15 | 51.15 | 51.15 | 51.15 | -17.193% | 25 | 100 | +147.898% |
| 2025-11-12 | 64.09 | 64.09 | 61.77 | 61.77 | +58.425% | 55 | 100 | +105.278% |
| 2025-10-15 | 38.99 | 38.99 | 38.99 | 38.99 | -1.366% | 40 | 90 | +225.212% |
| 2025-10-03 | 39.53 | 39.53 | 39.53 | 39.53 | +3.999% | 30 | 50 | +220.769% |
| 2025-10-02 | 38.00 | 38.01 | 38.00 | 38.01 | 0.000% | 20 | 20 | +233.596% |