SPX281215C10400000
SPX Dec 15 2028 10400.00 Call
optionOPRA
EODOct 22, 2026
137.08USD-29.216%(-56.58)4Vol490OI
SPX281215C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 136.39 | 137.23 | 136.36 | 137.08 | -29.216% | 4 | 340 | 0.000% |
| 2026-10-06 | 193.66 | 193.66 | 193.66 | 193.66 | +12.619% | 2 | 340 | -29.216% |
| 2026-09-25 | 175.80 | 175.80 | 171.96 | 171.96 | -6.691% | 8 | 333 | -20.284% |
| 2026-09-21 | 184.29 | 184.29 | 184.29 | 184.29 | +11.018% | 2 | 333 | -25.617% |
| 2026-08-21 | 165.90 | 166.00 | 165.90 | 166.00 | -15.285% | 4 | 337 | -17.422% |
| 2026-08-10 | 193.70 | 196.33 | 193.70 | 195.95 | +1.607% | 8 | 337 | -30.043% |
| 2026-08-07 | 193.12 | 193.12 | 192.85 | 192.85 | +2.129% | 2 | 337 | -28.919% |
| 2026-08-05 | 188.73 | 188.83 | 188.73 | 188.83 | +33.638% | 2 | 337 | -27.406% |
| 2026-07-21 | 142.20 | 142.20 | 141.30 | 141.30 | +4.435% | 2 | 337 | -2.987% |
| 2026-07-17 | 135.30 | 135.30 | 135.30 | 135.30 | +0.520% | 2 | 337 | +1.316% |
| 2026-06-29 | 134.80 | 134.80 | 134.60 | 134.60 | -14.551% | 2 | 336 | +1.842% |
| 2026-06-17 | 157.72 | 157.72 | 157.52 | 157.52 | +31.706% | 4 | 336 | -12.976% |
| 2026-06-10 | 120.00 | 120.00 | 119.20 | 119.60 | -32.045% | 22 | 314 | +14.615% |
| 2026-06-03 | 177.20 | 177.20 | 175.90 | 176.00 | -5.983% | 4 | 314 | -22.114% |
| 2026-06-02 | 187.30 | 187.30 | 187.20 | 187.20 | +2.317% | 18 | 314 | -26.774% |
| 2026-06-01 | 182.96 | 182.96 | 182.96 | 182.96 | +13.008% | 1 | 313 | -25.077% |
| 2026-05-27 | 161.58 | 161.90 | 161.58 | 161.90 | +27.280% | 3 | 314 | -15.330% |
| 2026-05-19 | 127.20 | 127.80 | 127.20 | 127.20 | -4.933% | 18 | 295 | +7.767% |
| 2026-05-18 | 134.40 | 134.60 | 133.80 | 133.80 | +1.595% | 40 | 280 | +2.451% |
| 2026-05-12 | 127.09 | 132.00 | 127.09 | 131.70 | +16.859% | 42 | 320 | +4.085% |
| 2026-05-06 | 112.80 | 112.90 | 112.50 | 112.70 | +19.868% | 20 | 310 | +21.633% |
| 2026-05-05 | 94.02 | 94.02 | 94.02 | 94.02 | +25.193% | 1 | 310 | +45.799% |
| 2026-04-29 | 75.10 | 75.10 | 75.10 | 75.10 | +2.554% | 1 | 310 | +82.530% |
| 2026-04-20 | 73.23 | 73.23 | 73.23 | 73.23 | +146.649% | 1 | 353 | +87.191% |
| 2026-03-30 | 29.69 | 29.69 | 29.69 | 29.69 | +0.304% | 40 | 353 | +361.704% |
| 2026-03-27 | 29.60 | 29.60 | 29.60 | 29.60 | -29.524% | 1 | 353 | +363.108% |
| 2026-03-18 | 40.30 | 42.10 | 39.50 | 42.00 | -16.000% | 14 | 353 | +226.381% |
| 2026-02-27 | 50.70 | 50.70 | 49.90 | 50.00 | -7.063% | 14 | 345 | +174.160% |
| 2026-02-24 | 53.80 | 53.80 | 53.80 | 53.80 | -0.093% | 2 | 331 | +154.796% |
| 2026-02-19 | 54.75 | 54.75 | 53.15 | 53.85 | -4.181% | 4 | 329 | +154.559% |
| 2026-02-12 | 56.10 | 56.20 | 56.10 | 56.20 | -12.665% | 3 | 363 | +143.915% |
| 2026-02-11 | 64.35 | 64.35 | 64.35 | 64.35 | +10.188% | 35 | 363 | +113.023% |
| 2026-02-06 | 58.40 | 58.40 | 58.40 | 58.40 | -12.836% | 1 | 328 | +134.726% |
| 2026-01-29 | 67.00 | 67.00 | 67.00 | 67.00 | +1.515% | 150 | 327 | +104.597% |
| 2026-01-22 | 66.00 | 66.00 | 66.00 | 66.00 | +13.285% | 1 | 327 | +107.697% |
| 2026-01-20 | 58.26 | 58.26 | 58.26 | 58.26 | -8.683% | 1 | 327 | +135.290% |
| 2026-01-08 | 63.30 | 63.80 | 63.30 | 63.80 | +23.859% | 3 | 76 | +114.859% |
| 2025-10-10 | 51.51 | 51.51 | 51.51 | 51.51 | 0.000% | 1 | 51 | +166.123% |