SPX281215C10000000
SPX Dec 15 2028 10000.00 Call
optionOPRA
EODOct 28, 2026
219.67USD+1.567%(+3.39)2Vol3,473OI
SPX281215C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 219.6700 | 219.6700 | 219.6700 | 219.6700 | +1.567% | 2 | 3,475 | 0.000% |
| 2026-10-27 | 216.2800 | 216.2800 | 216.2800 | 216.2800 | +4.838% | 2 | 3,475 | +1.567% |
| 2026-10-26 | 208.7000 | 208.7000 | 206.3000 | 206.3000 | +5.991% | 2 | 3,476 | +6.481% |
| 2026-10-23 | 194.4800 | 194.6400 | 194.4800 | 194.6400 | -1.737% | 2 | 3,477 | +12.860% |
| 2026-10-22 | 201.0000 | 201.5600 | 198.0800 | 198.0800 | -15.567% | 4 | 3,478 | +10.900% |
| 2026-10-21 | 234.6000 | 234.6000 | 234.6000 | 234.6000 | +6.496% | 9 | 3,354 | -6.364% |
| 2026-10-20 | 223.6500 | 223.6500 | 219.0000 | 220.2900 | +1.139% | 512 | 3,056 | -0.281% |
| 2026-10-19 | 217.8100 | 217.8100 | 217.8100 | 217.8100 | +2.282% | 9 | 3,056 | +0.854% |
| 2026-10-16 | 226.9200 | 226.9200 | 212.8000 | 212.9500 | -4.102% | 15 | 3,056 | +3.156% |
| 2026-10-15 | 223.5300 | 224.9200 | 222.0600 | 222.0600 | +0.217% | 9 | 3,050 | -1.076% |
| 2026-10-14 | 229.4200 | 229.4200 | 220.7300 | 221.5800 | -8.852% | 13 | 3,049 | -0.862% |
| 2026-10-08 | 244.5600 | 244.8800 | 241.7900 | 243.1000 | -6.139% | 29 | 3,055 | -9.638% |
| 2026-10-07 | 259.0000 | 259.0000 | 259.0000 | 259.0000 | -3.642% | 1 | 3,055 | -15.185% |
| 2026-10-06 | 270.4000 | 275.6200 | 268.7900 | 268.7900 | +11.703% | 6 | 3,055 | -18.274% |
| 2026-10-02 | 241.2600 | 241.3000 | 240.6300 | 240.6300 | +7.935% | 119 | 2,986 | -8.710% |
| 2026-10-01 | 218.2000 | 222.9400 | 218.2000 | 222.9400 | -6.265% | 9 | 2,977 | -1.467% |
| 2026-09-30 | 226.5500 | 237.8400 | 226.5500 | 237.8400 | +5.942% | 13 | 2,968 | -7.640% |
| 2026-09-29 | 219.1500 | 224.5000 | 219.1500 | 224.5000 | -4.273% | 19 | 2,949 | -2.151% |
| 2026-09-28 | 235.2100 | 238.7900 | 232.2200 | 234.5200 | -4.983% | 11 | 2,941 | -6.332% |
| 2026-09-25 | 249.6400 | 249.7400 | 246.8200 | 246.8200 | +0.813% | 11 | 2,959 | -11.000% |
| 2026-09-24 | 244.3000 | 245.6000 | 243.1700 | 244.8300 | +0.143% | 9 | 2,956 | -10.277% |
| 2026-09-23 | 252.3100 | 252.3100 | 244.4800 | 244.4800 | -5.358% | 3 | 2,956 | -10.148% |
| 2026-09-22 | 257.5000 | 258.6000 | 257.5000 | 258.3200 | -1.592% | 6 | 2,953 | -14.962% |
| 2026-09-21 | 255.9200 | 262.5000 | 255.9200 | 262.5000 | +26.202% | 16 | 2,938 | -16.316% |
| 2026-09-18 | 206.5700 | 208.0000 | 206.5700 | 208.0000 | -6.095% | 33 | 2,920 | +5.611% |
| 2026-09-11 | 221.6600 | 222.7100 | 221.5000 | 221.5000 | +3.119% | 5 | 2,924 | -0.826% |
| 2026-09-09 | 213.2000 | 214.8000 | 213.2000 | 214.8000 | -4.287% | 10 | 2,930 | +2.267% |
| 2026-09-08 | 224.4200 | 224.4200 | 224.4200 | 224.4200 | -3.100% | 3 | 2,930 | -2.117% |
| 2026-09-04 | 233.5000 | 233.5000 | 231.6000 | 231.6000 | +3.439% | 20 | 2,935 | -5.151% |
| 2026-09-01 | 219.6200 | 223.9000 | 219.6200 | 223.9000 | -4.279% | 15 | 2,930 | -1.889% |
| 2026-08-31 | 232.8600 | 233.9100 | 232.8600 | 233.9100 | -5.681% | 2 | 2,930 | -6.088% |
| 2026-08-27 | 248.0000 | 248.0000 | 248.0000 | 248.0000 | +2.990% | 1 | 2,931 | -11.423% |
| 2026-08-26 | 240.8000 | 240.8000 | 240.8000 | 240.8000 | +2.207% | 5 | 2,936 | -8.775% |
| 2026-08-25 | 235.9000 | 235.9000 | 235.6000 | 235.6000 | -1.008% | 10 | 2,936 | -6.761% |
| 2026-08-21 | 238.0000 | 238.0000 | 238.0000 | 238.0000 | -1.551% | 2 | 2,934 | -7.702% |
| 2026-08-20 | 241.7500 | 241.7500 | 241.7500 | 241.7500 | -12.568% | 1 | 2,934 | -9.133% |
| 2026-08-17 | 276.5000 | 276.5000 | 276.5000 | 276.5000 | -2.982% | 2 | 2,852 | -20.553% |
| 2026-08-14 | 285.0000 | 285.0000 | 285.0000 | 285.0000 | +10.251% | 1 | 2,851 | -22.923% |
| 2026-08-06 | 264.7000 | 264.7000 | 257.0000 | 258.5000 | -4.963% | 6 | 2,854 | -15.021% |
| 2026-08-05 | 294.0000 | 295.0000 | 272.0000 | 272.0000 | -0.366% | 3 | 2,855 | -19.239% |
| 2026-08-04 | 272.8000 | 273.0000 | 272.8000 | 273.0000 | +25.604% | 3 | 2,731 | -19.535% |
| 2026-08-03 | 217.3500 | 217.3500 | 217.3500 | 217.3500 | +10.893% | 1 | 2,530 | +1.067% |
| 2026-07-20 | 207.0000 | 207.0000 | 196.0000 | 196.0000 | -12.695% | 4 | 2,531 | +12.077% |
| 2026-07-13 | 224.5000 | 224.5000 | 224.5000 | 224.5000 | -2.366% | 2 | 2,543 | -2.151% |
| 2026-07-10 | 221.6300 | 229.9400 | 221.6300 | 229.9400 | +13.539% | 2 | 2,544 | -4.466% |
| 2026-07-08 | 195.7100 | 202.5200 | 195.7100 | 202.5200 | +10.486% | 2 | 2,545 | +8.468% |
| 2026-06-25 | 183.3000 | 183.3000 | 183.3000 | 183.3000 | -20.221% | 110 | 2,495 | +19.842% |
| 2026-06-22 | 239.5000 | 239.5000 | 229.7600 | 229.7600 | +3.031% | 8 | 2,489 | -4.392% |
| 2026-06-17 | 223.0000 | 223.0000 | 223.0000 | 223.0000 | -4.086% | 1 | 2,489 | -1.493% |
| 2026-06-16 | 232.5000 | 232.5000 | 232.5000 | 232.5000 | -3.567% | 1 | 2,490 | -5.518% |
| 2026-06-15 | 249.0000 | 249.0000 | 241.1000 | 241.1000 | +27.297% | 5 | 2,487 | -8.888% |
| 2026-06-11 | 182.5000 | 189.4000 | 182.5000 | 189.4000 | +8.539% | 2 | 2,487 | +15.982% |
| 2026-06-10 | 174.5000 | 174.5000 | 174.5000 | 174.5000 | -21.076% | 1 | 2,486 | +25.885% |
| 2026-06-05 | 221.1000 | 221.1000 | 221.1000 | 221.1000 | -13.294% | 1 | 2,461 | -0.647% |
| 2026-06-04 | 255.0000 | 255.0000 | 255.0000 | 255.0000 | +3.406% | 1 | 2,461 | -13.855% |
| 2026-06-03 | 253.0000 | 253.4000 | 246.5000 | 246.6000 | -5.806% | 7 | 2,468 | -10.921% |
| 2026-06-02 | 260.9000 | 261.8000 | 260.9000 | 261.8000 | +1.449% | 17 | 2,447 | -16.092% |
| 2026-06-01 | 244.1000 | 258.0600 | 244.1000 | 258.0600 | +3.922% | 2 | 2,523 | -14.876% |
| 2026-05-29 | 248.3200 | 248.3200 | 248.3200 | 248.3200 | +2.612% | 75 | 2,448 | -11.538% |
| 2026-05-28 | 240.0000 | 242.0000 | 240.0000 | 242.0000 | +7.018% | 2 | 2,448 | -9.227% |
| 2026-05-27 | 226.1300 | 226.1300 | 226.1300 | 226.1300 | -1.683% | 76 | 2,397 | -2.857% |
| 2026-05-26 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | +17.949% | 1 | 2,397 | -4.491% |
| 2026-05-21 | 195.0000 | 195.0000 | 195.0000 | 195.0000 | +4.569% | 1 | 2,398 | +12.651% |
| 2026-05-19 | 190.0900 | 190.0900 | 186.4800 | 186.4800 | -0.809% | 5 | 2,399 | +17.798% |
| 2026-05-18 | 198.0000 | 198.0000 | 188.0000 | 188.0000 | -12.558% | 7 | 2,404 | +16.846% |
| 2026-05-15 | 209.5500 | 215.0000 | 209.5500 | 215.0000 | -6.371% | 38 | 2,414 | +2.172% |
| 2026-05-14 | 237.1300 | 237.3100 | 229.6300 | 229.6300 | +22.144% | 45 | 2,415 | -4.337% |
| 2026-05-12 | 188.0000 | 188.0000 | 188.0000 | 188.0000 | -4.248% | 130 | 2,387 | +16.846% |
| 2026-05-11 | 183.2100 | 196.3400 | 183.2100 | 196.3400 | +7.879% | 252 | 2,236 | +11.882% |
| 2026-05-08 | 175.0800 | 184.5000 | 175.0800 | 182.0000 | +9.441% | 24 | 2,246 | +20.698% |
| 2026-05-06 | 160.9800 | 166.7000 | 160.9800 | 166.3000 | +23.551% | 31 | 2,241 | +32.093% |
| 2026-05-04 | 134.6000 | 134.6000 | 134.6000 | 134.6000 | -0.957% | 1 | 2,241 | +63.202% |
| 2026-05-01 | 135.9000 | 135.9000 | 135.9000 | 135.9000 | +6.505% | 1 | 2,241 | +61.641% |
| 2026-04-30 | 117.0000 | 127.8000 | 117.0000 | 127.6000 | +10.095% | 180 | 2,241 | +72.155% |
| 2026-04-28 | 114.5900 | 115.9000 | 114.5900 | 115.9000 | +2.594% | 21 | 2,269 | +89.534% |
| 2026-04-23 | 112.9700 | 112.9700 | 112.9700 | 112.9700 | +6.085% | 1 | 2,269 | +94.450% |
| 2026-04-21 | 106.4900 | 106.4900 | 106.4900 | 106.4900 | -4.063% | 5 | 2,268 | +106.282% |
| 2026-04-20 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +0.726% | 1 | 2,268 | +97.901% |
| 2026-04-17 | 110.0000 | 111.0000 | 110.0000 | 110.2000 | +14.197% | 4 | 2,268 | +99.338% |
| 2026-04-16 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | +2.878% | 1 | 2,268 | +127.637% |
| 2026-04-15 | 93.5000 | 94.4000 | 93.5000 | 93.8000 | +19.643% | 152 | 2,268 | +134.190% |
| 2026-04-14 | 75.8000 | 78.4000 | 75.8000 | 78.4000 | +10.578% | 4 | 2,269 | +180.191% |
| 2026-04-13 | 68.5000 | 70.9000 | 68.0000 | 70.9000 | +3.504% | 46 | 2,272 | +209.831% |
| 2026-04-10 | 68.0000 | 70.0000 | 68.0000 | 68.5000 | +1.632% | 53 | 2,272 | +220.686% |
| 2026-04-09 | 64.0400 | 67.4000 | 64.0400 | 67.4000 | +4.061% | 23 | 2,281 | +225.920% |
| 2026-04-08 | 64.7700 | 64.7700 | 64.7700 | 64.7700 | +25.039% | 10 | 2,283 | +239.154% |
| 2026-04-07 | 52.0000 | 52.0000 | 51.2000 | 51.8000 | -4.428% | 22 | 2,293 | +324.073% |
| 2026-04-06 | 54.0000 | 54.2000 | 54.0000 | 54.2000 | +3.238% | 4 | 2,293 | +305.295% |
| 2026-04-02 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -4.545% | 10 | 2,307 | +318.419% |
| 2026-04-01 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +12.705% | 1 | 2,307 | +299.400% |
| 2026-03-31 | 48.0000 | 48.8000 | 46.0000 | 48.8000 | +13.700% | 5 | 2,308 | +350.143% |
| 2026-03-30 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | -6.696% | 10 | 2,310 | +411.813% |
| 2026-03-27 | 47.0000 | 47.0000 | 45.9000 | 46.0000 | -7.445% | 3 | 2,310 | +377.543% |
| 2026-03-26 | 55.0000 | 55.0000 | 49.7000 | 49.7000 | -14.310% | 5 | 2,307 | +341.992% |
| 2026-03-25 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +1.754% | 1 | 2,183 | +278.741% |
| 2026-03-24 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -8.654% | 154 | 2,183 | +285.386% |
| 2026-03-23 | 60.2000 | 62.4000 | 60.2000 | 62.4000 | +17.073% | 8 | 2,182 | +252.035% |
| 2026-03-20 | 55.5000 | 55.5000 | 53.3000 | 53.3000 | -9.951% | 2 | 2,185 | +312.139% |
| 2026-03-19 | 58.2500 | 59.1900 | 58.2500 | 59.1900 | -4.532% | 15 | 2,186 | +271.127% |
| 2026-03-18 | 62.3000 | 62.3000 | 60.4000 | 62.0000 | -5.344% | 17 | 2,171 | +254.306% |
| 2026-03-17 | 68.3000 | 69.1000 | 65.5000 | 65.5000 | +0.153% | 19 | 2,180 | +235.374% |
| 2026-03-16 | 69.0000 | 69.0000 | 65.4000 | 65.4000 | -0.698% | 121 | 2,043 | +235.887% |
| 2026-03-13 | 69.0000 | 69.1000 | 64.6000 | 65.8600 | -1.555% | 122 | 2,040 | +233.541% |
| 2026-03-12 | 69.5000 | 69.5000 | 66.9000 | 66.9000 | -13.454% | 129 | 2,120 | +228.356% |
| 2026-03-10 | 71.1000 | 77.3000 | 71.0000 | 77.3000 | +5.457% | 69 | 2,098 | +184.179% |
| 2026-03-09 | 67.8000 | 73.3000 | 67.8000 | 73.3000 | +4.714% | 13 | 2,070 | +199.686% |
| 2026-03-06 | 68.2000 | 70.0000 | 68.1000 | 70.0000 | -6.040% | 22 | 2,072 | +213.814% |
| 2026-03-05 | 74.0000 | 74.5000 | 71.4000 | 74.5000 | -7.338% | 49 | 2,061 | +194.859% |
| 2026-03-04 | 77.0000 | 80.4000 | 76.9000 | 80.4000 | +7.200% | 5 | 2,057 | +173.221% |
| 2026-03-03 | 70.0000 | 75.0000 | 68.1000 | 75.0000 | -7.063% | 22 | 2,059 | +192.893% |
| 2026-03-02 | 79.0000 | 80.7000 | 79.0000 | 80.7000 | +6.464% | 3 | 2,056 | +172.206% |
| 2026-02-27 | 78.8000 | 78.8000 | 75.5000 | 75.8000 | -5.721% | 31 | 2,056 | +189.802% |
| 2026-02-26 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | -8.009% | 86 | 2,056 | +173.221% |
| 2026-02-25 | 87.6000 | 90.0000 | 87.4000 | 87.4000 | +7.108% | 42 | 1,962 | +151.339% |
| 2026-02-24 | 81.0000 | 81.6000 | 81.0000 | 81.6000 | +5.974% | 9 | 1,962 | +169.203% |
| 2026-02-23 | 78.5000 | 78.5000 | 77.0000 | 77.0000 | -8.333% | 8 | 1,969 | +185.286% |
| 2026-02-20 | 78.4000 | 85.5000 | 78.4000 | 84.0000 | +3.194% | 71 | 1,963 | +161.512% |
| 2026-02-19 | 80.9000 | 81.4000 | 79.0000 | 81.4000 | -3.095% | 21 | 1,958 | +169.865% |
| 2026-02-18 | 85.4000 | 86.0000 | 84.0000 | 84.0000 | +3.704% | 3 | 1,948 | +161.512% |
| 2026-02-17 | 76.5000 | 82.0000 | 73.7000 | 81.0000 | +1.250% | 5 | 1,948 | +171.198% |
| 2026-02-13 | 79.0000 | 82.7000 | 79.0000 | 80.0000 | -4.535% | 9 | 1,944 | +174.587% |
| 2026-02-12 | 92.5000 | 92.5000 | 82.5000 | 83.8000 | -16.200% | 15 | 1,944 | +162.136% |
| 2026-02-09 | 91.0000 | 100.0000 | 91.0000 | 100.0000 | +7.759% | 13 | 1,940 | +119.670% |
| 2026-02-06 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | +15.423% | 5 | 1,942 | +136.713% |
| 2026-02-05 | 86.5000 | 86.5000 | 80.3000 | 80.4000 | -11.160% | 15 | 1,942 | +173.221% |
| 2026-02-04 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | 0.000% | 1 | 1,940 | +142.729% |
| 2026-02-03 | 93.5000 | 93.5000 | 90.0000 | 90.5000 | -11.965% | 18 | 1,939 | +142.729% |
| 2026-02-02 | 101.0000 | 102.8000 | 101.0000 | 102.8000 | +10.182% | 2 | 1,939 | +113.687% |
| 2026-01-30 | 95.0000 | 95.0000 | 93.3000 | 93.3000 | -7.349% | 2 | 1,939 | +135.445% |
| 2026-01-29 | 103.2000 | 103.2000 | 90.0000 | 100.7000 | +0.199% | 10 | 1,939 | +118.143% |
| 2026-01-26 | 96.5000 | 100.5000 | 96.5000 | 100.5000 | +8.065% | 12 | 1,939 | +118.577% |
| 2026-01-23 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -3.627% | 1 | 1,939 | +136.204% |
| 2026-01-22 | 95.5000 | 98.4000 | 95.5000 | 96.5000 | +3.763% | 9 | 1,939 | +127.637% |
| 2026-01-21 | 87.2000 | 93.0000 | 87.2000 | 93.0000 | +13.001% | 9 | 1,937 | +136.204% |
| 2026-01-20 | 88.0000 | 88.0000 | 82.3000 | 82.3000 | -19.155% | 27 | 1,937 | +166.914% |
| 2026-01-15 | 98.5000 | 101.8000 | 98.5000 | 101.8000 | +13.111% | 38 | 1,931 | +115.786% |
| 2026-01-14 | 93.5000 | 93.5000 | 90.0000 | 90.0000 | -11.155% | 8 | 1,896 | +144.078% |
| 2026-01-09 | 95.4000 | 101.3000 | 94.6000 | 101.3000 | +6.969% | 66 | 1,892 | +116.851% |
| 2026-01-08 | 95.0000 | 95.0000 | 94.7000 | 94.7000 | -5.300% | 5 | 1,879 | +131.964% |
| 2026-01-07 | 97.5000 | 100.0000 | 97.5000 | 100.0000 | +2.564% | 71 | 1,876 | +119.670% |
| 2026-01-06 | 95.7000 | 97.5000 | 95.7000 | 97.5000 | +7.143% | 2 | 1,937 | +125.303% |
| 2026-01-05 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +7.059% | 1 | 1,940 | +141.396% |
| 2026-01-02 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -1.163% | 1 | 1,940 | +158.435% |
| 2025-12-31 | 89.5000 | 89.5000 | 86.0000 | 86.0000 | -5.077% | 318 | 2,118 | +155.430% |
| 2025-12-29 | 90.0000 | 90.6000 | 90.0000 | 90.6000 | -7.077% | 2 | 2,118 | +142.461% |
| 2025-12-10 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -2.850% | 1 | 1,916 | +125.303% |
| 2025-12-05 | 99.5300 | 100.3600 | 65.3000 | 100.3600 | +8.263% | 12 | 1,916 | +118.882% |
| 2025-12-03 | 93.0000 | 93.2000 | 92.7000 | 92.7000 | -1.067% | 10 | 1,916 | +136.969% |
| 2025-12-01 | 94.0000 | 94.0000 | 93.7000 | 93.7000 | -3.897% | 4 | 1,916 | +134.440% |
| 2025-11-26 | 95.0000 | 97.5000 | 95.0000 | 97.5000 | +23.418% | 114 | 1,802 | +125.303% |
| 2025-11-21 | 80.0000 | 80.1000 | 79.0000 | 79.0000 | +2.464% | 4 | 1,802 | +178.063% |
| 2025-11-20 | 77.1000 | 77.1000 | 77.1000 | 77.1000 | -5.283% | 1 | 1,800 | +184.916% |
| 2025-11-19 | 81.4000 | 81.4000 | 81.4000 | 81.4000 | -16.684% | 1 | 1,800 | +169.865% |
| 2025-11-14 | 97.5000 | 97.7000 | 97.5000 | 97.7000 | +0.722% | 3 | 1,799 | +124.841% |
| 2025-11-13 | 99.0000 | 99.0000 | 97.0000 | 97.0000 | -6.280% | 2 | 1,799 | +126.464% |
| 2025-11-11 | 100.0000 | 103.5000 | 99.2000 | 103.5000 | +32.015% | 39 | 1,799 | +112.242% |
| 2025-11-07 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | -11.412% | 20 | 1,762 | +180.191% |
| 2025-11-06 | 86.5000 | 88.5000 | 86.5000 | 88.5000 | -11.046% | 2 | 1,762 | +148.215% |
| 2025-11-05 | 99.6900 | 99.7100 | 99.4900 | 99.4900 | +0.495% | 40 | 1,762 | +120.796% |
| 2025-10-30 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +25.635% | 82 | 1,632 | +121.889% |
| 2025-10-24 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | +5.067% | 51 | 1,554 | +178.769% |
| 2025-10-21 | 76.0000 | 76.0000 | 75.0000 | 75.0000 | +3.605% | 5 | 1,569 | +192.893% |
| 2025-10-15 | 77.5000 | 77.5000 | 72.3900 | 72.3900 | +3.414% | 50 | 1,564 | +203.454% |
| 2025-10-13 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -10.714% | 2 | 1,568 | +213.814% |
| 2025-10-06 | 78.4000 | 78.4000 | 78.4000 | 78.4000 | +3.731% | 1 | 1,553 | +180.191% |
| 2025-10-03 | 75.5800 | 75.5800 | 75.5800 | 75.5800 | +4.885% | 30 | 1,552 | +190.646% |
| 2025-10-02 | 72.0500 | 72.0600 | 72.0500 | 72.0600 | +2.358% | 20 | 1,582 | +204.843% |
| 2025-10-01 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | +10.000% | 1 | 1,602 | +212.031% |
| 2025-09-30 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +5.785% | 1 | 1,603 | +243.234% |
| 2025-09-25 | 63.1600 | 63.1600 | 60.5000 | 60.5000 | -9.701% | 5 | 1,604 | +263.091% |
| 2025-09-24 | 66.9600 | 67.4600 | 66.9600 | 67.0000 | +2.919% | 5 | 1,606 | +227.866% |
| 2025-09-19 | 64.0000 | 65.1000 | 64.0000 | 65.1000 | +6.061% | 2 | 1,605 | +237.435% |
| 2025-09-18 | 63.8600 | 63.8600 | 61.3800 | 61.3800 | +5.828% | 61 | 1,605 | +257.885% |
| 2025-09-15 | 60.0000 | 60.0000 | 58.0000 | 58.0000 | +0.607% | 16 | 1,634 | +278.741% |
| 2025-09-12 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | -2.288% | 10 | 1,650 | +281.041% |
| 2025-09-11 | 55.0000 | 59.0000 | 55.0000 | 59.0000 | +21.649% | 6 | 1,660 | +272.322% |
| 2025-08-29 | 50.0000 | 50.0000 | 48.5000 | 48.5000 | -10.185% | 33 | 1,653 | +352.928% |
| 2025-08-19 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.466% | 2 | 1,653 | +306.796% |
| 2025-08-18 | 57.0000 | 57.0000 | 53.0000 | 53.2200 | -6.632% | 5 | 1,651 | +312.758% |
| 2025-08-13 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +9.615% | 2 | 1,647 | +285.386% |
| 2025-08-11 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +6.122% | 1 | 1,645 | +322.442% |
| 2025-08-07 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +8.889% | 2 | 1,644 | +348.306% |
| 2025-08-06 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.000% | 3 | 1,642 | +388.156% |
| 2025-08-05 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -5.462% | 1 | 1,639 | +388.156% |
| 2025-08-04 | 44.3000 | 47.6000 | 44.3000 | 47.6000 | -15.000% | 4 | 1,638 | +361.492% |
| 2025-07-29 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 0.000% | 5 | 1,634 | +292.268% |
| 2025-07-28 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 0.000% | 1 | 1,631 | +292.268% |
| 2025-07-25 | 56.0000 | 56.4700 | 56.0000 | 56.0000 | +15.464% | 8 | 1,630 | +292.268% |
| 2025-07-22 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -3.444% | 2 | 1,629 | +352.928% |
| 2025-07-21 | 54.1000 | 54.1000 | 50.2300 | 50.2300 | +8.723% | 3 | 1,629 | +337.328% |
| 2025-07-16 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -3.408% | 2 | 1,627 | +375.476% |
| 2025-07-09 | 48.5000 | 48.5000 | 47.8300 | 47.8300 | -6.946% | 2 | 1,629 | +359.272% |
| 2025-07-03 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | +22.381% | 1 | 1,628 | +327.374% |
| 2025-06-30 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +21.387% | 1 | 1,628 | +423.024% |
| 2025-06-24 | 34.4500 | 34.6000 | 34.4500 | 34.6000 | +0.875% | 2 | 1,628 | +534.884% |
| 2025-06-16 | 34.8000 | 34.8000 | 34.3000 | 34.3000 | -8.289% | 4 | 1,626 | +540.437% |
| 2025-06-10 | 38.0000 | 38.0000 | 37.4000 | 37.4000 | +1.907% | 2 | 1,625 | +487.353% |
| 2025-06-09 | 38.5000 | 38.5000 | 36.7000 | 36.7000 | +19.040% | 7 | 1,623 | +498.556% |
| 2025-05-27 | 29.0000 | 30.8300 | 29.0000 | 30.8300 | +8.175% | 4 | 1,616 | +612.520% |
| 2025-05-23 | 27.9100 | 28.5000 | 27.9100 | 28.5000 | -13.949% | 50 | 1,592 | +670.772% |
| 2025-05-14 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | -2.099% | 1 | 1,592 | +563.255% |
| 2025-05-13 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | +8.429% | 1 | 1,592 | +549.335% |
| 2025-05-12 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +11.429% | 1 | 1,592 | +604.071% |
| 2025-05-08 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 2 | 1,593 | +684.536% |
| 2025-05-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -6.040% | 1 | 1,591 | +684.536% |
| 2025-05-02 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +14.615% | 2 | 1,592 | +637.148% |
| 2025-04-29 | 23.1500 | 26.0000 | 23.1500 | 26.0000 | +6.122% | 38 | 1,592 | +744.885% |
| 2025-04-25 | 24.0000 | 24.5000 | 24.0000 | 24.5000 | -2.000% | 4 | 1,615 | +796.612% |
| 2025-04-24 | 24.5000 | 25.8100 | 24.4000 | 25.0000 | +13.636% | 21 | 1,613 | +778.680% |
| 2025-04-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.352% | 1 | 1,592 | +898.500% |
| 2025-04-17 | 22.8300 | 22.8300 | 22.5300 | 22.5300 | -1.487% | 4 | 1,587 | +875.011% |
| 2025-04-15 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -0.565% | 1 | 1,587 | +860.516% |
| 2025-04-14 | 21.0000 | 23.0000 | 21.0000 | 23.0000 | +10.048% | 2 | 1,586 | +855.087% |
| 2025-04-09 | 22.5000 | 22.5000 | 20.9000 | 20.9000 | +64.567% | 2 | 1,586 | +951.053% |
| 2025-04-08 | 15.6100 | 15.6200 | 12.7000 | 12.7000 | -48.687% | 22 | 1,584 | +1629.685% |
| 2025-03-28 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -19.118% | 4 | 1,462 | +787.556% |
| 2025-03-25 | 30.5800 | 30.6000 | 28.7000 | 30.6000 | +6.435% | 5 | 1,460 | +617.876% |
| 2025-03-24 | 30.5000 | 30.5000 | 28.7500 | 28.7500 | +5.505% | 4 | 1,459 | +664.070% |
| 2025-03-21 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -12.379% | 20 | 1,456 | +706.128% |
| 2025-03-12 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -6.325% | 2 | 1,446 | +606.334% |
| 2025-03-11 | 33.0000 | 33.2000 | 33.0000 | 33.2000 | +6.138% | 61 | 1,439 | +561.657% |
| 2025-03-10 | 31.3900 | 31.3900 | 31.2800 | 31.2800 | -15.459% | 30 | 1,378 | +602.270% |
| 2025-03-07 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.000% | 2 | 1,348 | +493.703% |
| 2025-03-04 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -13.268% | 1 | 1,347 | +493.703% |
| 2025-03-03 | 44.9500 | 44.9500 | 42.6600 | 42.6600 | -5.200% | 30 | 1,346 | +414.932% |
| 2025-02-28 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -32.836% | 2 | 1,316 | +388.156% |
| 2025-02-20 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -6.944% | 1 | 1,315 | +227.866% |
| 2025-02-19 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +9.924% | 100 | 1,314 | +205.097% |
| 2025-02-06 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +19.091% | 1 | 1,314 | +235.374% |
| 2025-02-03 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -17.910% | 1 | 1,314 | +299.400% |
| 2025-01-31 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +4.688% | 2 | 1,315 | +227.866% |
| 2025-01-29 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -8.962% | 3 | 1,315 | +243.234% |
| 2025-01-28 | 67.0000 | 70.3000 | 67.0000 | 70.3000 | +9.502% | 61 | 1,312 | +212.475% |
| 2025-01-27 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -13.243% | 1 | 1,295 | +242.165% |
| 2025-01-24 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +5.413% | 120 | 1,295 | +196.851% |
| 2025-01-22 | 72.2700 | 72.2700 | 70.0000 | 70.2000 | +17.000% | 3 | 1,238 | +212.920% |
| 2025-01-17 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +11.111% | 6 | 1,234 | +266.117% |
| 2025-01-16 | 54.5000 | 54.5000 | 54.0000 | 54.0000 | +19.232% | 314 | 1,234 | +306.796% |
| 2025-01-13 | 43.6000 | 45.2900 | 43.6000 | 45.2900 | +0.088% | 6 | 1,219 | +385.030% |
| 2025-01-10 | 45.4200 | 45.4200 | 45.2500 | 45.2500 | -9.319% | 40 | 1,219 | +385.459% |
| 2025-01-07 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +24.750% | 100 | 1,219 | +340.220% |
| 2024-12-31 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -27.405% | 1 | 1,220 | +449.175% |
| 2024-12-17 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | -0.253% | 4 | 1,220 | +298.675% |
| 2024-12-12 | 58.2000 | 58.2000 | 55.2200 | 55.2400 | -2.230% | 40 | 1,220 | +297.665% |
| 2024-12-04 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | +0.893% | 10 | 1,220 | +288.796% |
| 2024-12-02 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +16.667% | 2 | 1,220 | +292.268% |
| 2024-11-18 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.000% | 2 | 0 | +357.646% |
| 2024-11-15 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -11.111% | 2 | 0 | +357.646% |
| 2024-11-14 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.504% | 2 | 0 | +306.796% |
| 2024-11-13 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -1.481% | 2 | 0 | +312.914% |
| 2024-11-12 | 56.0000 | 56.0000 | 54.0000 | 54.0000 | -3.571% | 10 | 0 | +306.796% |
| 2024-11-11 | 56.1800 | 56.1800 | 56.0000 | 56.0000 | +26.697% | 26 | 0 | +292.268% |
| 2024-11-06 | 41.0000 | 47.5000 | 41.0000 | 44.2000 | +19.783% | 44 | 0 | +396.991% |
| 2024-11-05 | 32.5000 | 36.9000 | 32.5000 | 36.9000 | -7.193% | 4 | 0 | +495.312% |
| 2024-10-28 | 41.5000 | 41.5000 | 39.7600 | 39.7600 | +13.926% | 52 | 0 | +452.490% |
| 2024-10-24 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -9.115% | 2 | 0 | +529.427% |
| 2024-10-22 | 40.0000 | 40.0000 | 38.4000 | 38.4000 | -13.514% | 4 | 0 | +472.057% |
| 2024-10-17 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +8.293% | 2 | 0 | +394.752% |
| 2024-10-16 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.000% | 10 | 0 | +435.780% |
| 2024-10-14 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -2.381% | 10 | 0 | +435.780% |
| 2024-10-11 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +13.514% | 4 | 0 | +423.024% |
| 2024-10-09 | 42.1000 | 42.1000 | 37.0000 | 37.0000 | +8.824% | 10 | 0 | +493.703% |
| 2024-10-07 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +16.041% | 2 | 0 | +546.088% |
| 2024-09-24 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +38.863% | 2 | 0 | +649.727% |
| 2024-09-09 | 21.2000 | 21.2000 | 21.1000 | 21.1000 | -16.203% | 20 | 0 | +941.090% |
| 2024-09-04 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -7.392% | 10 | 0 | +772.399% |
| 2024-08-22 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | -2.615% | 40 | 0 | +707.907% |
| 2024-08-21 | 29.7400 | 29.7400 | 27.9200 | 27.9200 | +3.026% | 80 | 0 | +686.784% |
| 2024-08-16 | 26.5000 | 27.1000 | 26.5000 | 27.1000 | +35.500% | 80 | 0 | +710.590% |
| 2024-08-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.132% | 4 | 0 | +998.350% |
| 2024-08-06 | 18.0400 | 18.1600 | 18.0400 | 18.1600 | +183.750% | 100 | 0 | +1109.637% |
| 2024-08-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -87.071% | 1 | 0 | +3332.344% |
| 2024-07-10 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +17.577% | 802 | 0 | +343.778% |
| 2024-07-08 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +4.988% | 404 | 0 | +421.781% |
| 2024-07-03 | 39.0000 | 40.1000 | 39.0000 | 40.1000 | +5.249% | 32 | 0 | +447.805% |
| 2024-07-02 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +0.290% | 6 | 0 | +476.562% |
| 2024-07-01 | 37.9900 | 37.9900 | 37.9900 | 37.9900 | -2.088% | 4 | 0 | +478.231% |
| 2024-06-25 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +7.778% | 2 | 0 | +466.160% |
| 2024-06-17 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +7.688% | 2 | 0 | +510.194% |
| 2024-06-07 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | +0.090% | 20 | 0 | +557.104% |
| 2024-06-06 | 33.3000 | 33.4000 | 33.3000 | 33.4000 | +5.098% | 8 | 0 | +557.695% |
| 2024-04-23 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +1.990% | 20 | 0 | +591.221% |
| 2024-04-17 | 31.1600 | 31.1600 | 31.1600 | 31.1600 | -13.946% | 20 | 0 | +604.974% |
| 2024-04-10 | 35.6400 | 36.5600 | 35.6400 | 36.2100 | -2.478% | 6 | 0 | +506.656% |
| 2024-03-28 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | -9.439% | 6 | 0 | +491.624% |
| 2024-03-22 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +7.895% | 2 | 0 | +435.780% |
| 2024-03-21 | 37.0000 | 38.0000 | 37.0000 | 38.0000 | +18.750% | 6 | 0 | +478.079% |
| 2024-03-18 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +10.345% | 2 | 0 | +586.469% |
| 2024-03-13 | 28.0000 | 29.0000 | 28.0000 | 29.0000 | -3.333% | 2 | 0 | +657.483% |
| 2024-03-12 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +11.111% | 73 | 0 | +632.233% |
| 2024-03-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +5.551% | 2 | 0 | +713.593% |
| 2024-03-05 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | -1.615% | 4 | 0 | +758.757% |
| 2024-03-04 | 30.0000 | 30.0000 | 26.0000 | 26.0000 | +1.961% | 2 | 0 | +744.885% |
| 2024-03-01 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +14.865% | 2 | 0 | +761.451% |
| 2024-02-26 | 26.0000 | 26.0000 | 22.0000 | 22.2000 | -5.532% | 10 | 0 | +889.505% |
| 2024-02-23 | 22.0000 | 23.5000 | 22.0000 | 23.5000 | +2.174% | 6 | 0 | +834.766% |
| 2024-02-22 | 20.4000 | 23.0000 | 20.4000 | 23.0000 | +15.000% | 14 | 0 | +855.087% |
| 2024-02-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.762% | 10 | 0 | +998.350% |
| 2024-02-16 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 2 | 0 | +946.048% |
| 2024-02-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 0 | +946.048% |
| 2024-02-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 1 | 0 | +946.048% |
| 2024-02-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1 | 0 | +998.350% |
| 2024-02-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 76 | 0 | +998.350% |
| 2024-02-05 | 19.8000 | 19.8000 | 17.0000 | 19.0000 | +5.556% | 15 | 0 | +1056.158% |
| 2024-01-30 | 19.1600 | 19.1600 | 18.0000 | 18.0000 | +5.882% | 12 | 0 | +1120.389% |
| 2024-01-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -14.573% | 1 | 0 | +1192.176% |
| 2023-12-29 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +4.737% | 1 | 0 | +1003.869% |
| 2023-12-26 | 18.0000 | 19.0000 | 18.0000 | 19.0000 | +1.604% | 2 | 0 | +1056.158% |
| 2023-12-19 | 19.0000 | 19.3000 | 18.5000 | 18.7000 | +55.833% | 7 | 0 | +1074.706% |
| 2023-12-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -25.000% | 10 | 0 | +1730.583% |
| 2023-12-11 | 19.2300 | 19.2300 | 16.0000 | 16.0000 | 0.000% | 21 | 0 | +1272.938% |
| 2023-12-08 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +8.108% | 2 | 0 | +1272.938% |
| 2023-11-15 | 16.0000 | 16.0000 | 14.8000 | 14.8000 | -1.333% | 11 | 0 | +1384.257% |
| 2023-11-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.895% | 1 | 0 | +1364.467% |
| 2023-11-09 | 11.5000 | 13.1700 | 11.5000 | 13.1700 | +5.360% | 2 | 0 | +1567.957% |
| 2023-11-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +10.619% | 1 | 0 | +1657.360% |
| 2023-11-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -13.077% | 1 | 0 | +1843.982% |
| 2023-10-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -30.481% | 1 | 0 | +1589.769% |
| 2023-10-10 | 18.0000 | 19.0000 | 18.0000 | 18.7000 | +24.667% | 5 | 0 | +1074.706% |
| 2023-10-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +22.449% | 2 | 0 | +1364.467% |
| 2023-10-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -44.318% | 3 | 0 | +1693.224% |
| 2023-09-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.762% | 1 | 0 | +898.500% |
| 2023-09-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.696% | 1 | 0 | +946.048% |
| 2023-09-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1 | 0 | +855.087% |
| 2023-09-01 | 22.0000 | 23.0000 | 22.0000 | 23.0000 | +15.000% | 2 | 0 | +855.087% |
| 2023-08-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -15.326% | 1 | 0 | +998.350% |
| 2023-08-22 | 24.0000 | 25.0000 | 23.6200 | 23.6200 | +2.696% | 7 | 0 | +830.017% |
| 2023-08-21 | 27.0000 | 27.0000 | 23.0000 | 23.0000 | -11.538% | 5 | 0 | +855.087% |
| 2023-08-16 | 30.0000 | 30.0000 | 19.0800 | 26.0000 | -3.704% | 61 | 0 | +744.885% |
| 2023-08-14 | 30.3000 | 30.3000 | 27.0000 | 27.0000 | -10.891% | 3 | 0 | +713.593% |
| 2023-08-10 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | 0.000% | 91 | 0 | +624.983% |
| 2023-08-09 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | 0.000% | 9 | 0 | +624.983% |
| 2023-08-08 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -2.258% | 1 | 0 | +624.983% |
| 2023-08-07 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -3.427% | 1 | 0 | +608.613% |
| 2023-08-01 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +5.941% | 1 | 0 | +584.330% |
| 2023-07-31 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -6.221% | 1 | 0 | +624.983% |
| 2023-07-28 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | +5.934% | 3 | 0 | +579.882% |
| 2023-07-27 | 32.2000 | 32.2000 | 30.5000 | 30.5000 | 0.000% | 4 | 0 | +620.230% |