Dark

SPX20281215C10000
SPX Dec 15 2028 10000.00 Call (SPX281215C10000000)
option OPRA

EOD

Sep 9, 2026

214.80-4.287%(-9.62)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	213.2000	214.8000	213.2000	214.8000	-4.287%	10	2,924	0.000%
2026-09-08	224.4200	224.4200	224.4200	224.4200	-3.100%	3	2,930	-4.287%
2026-09-04	233.5000	233.5000	231.6000	231.6000	+3.439%	20	2,935	-7.254%
2026-09-01	219.6200	223.9000	219.6200	223.9000	-4.279%	15	2,935	-4.064%
2026-08-31	232.8600	233.9100	232.8600	233.9100	-5.681%	2	2,930	-8.170%
2026-08-27	248.0000	248.0000	248.0000	248.0000	+2.990%	1	2,930	-13.387%
2026-08-26	240.8000	240.8000	240.8000	240.8000	+2.207%	5	2,931	-10.797%
2026-08-25	235.9000	235.9000	235.6000	235.6000	-1.008%	10	2,936	-8.829%
2026-08-21	238.0000	238.0000	238.0000	238.0000	-1.551%	2	2,936	-9.748%
2026-08-20	241.7500	241.7500	241.7500	241.7500	-12.568%	1	2,934	-11.148%
2026-08-17	276.5000	276.5000	276.5000	276.5000	-2.982%	2	2,854	-22.315%
2026-08-14	285.0000	285.0000	285.0000	285.0000	+10.251%	1	2,852	-24.632%
2026-08-06	264.7000	264.7000	257.0000	258.5000	-4.963%	6	2,851	-16.905%
2026-08-05	294.0000	295.0000	272.0000	272.0000	-0.366%	3	2,854	-21.029%
2026-08-04	272.8000	273.0000	272.8000	273.0000	+25.604%	3	2,855	-21.319%
2026-08-03	217.3500	217.3500	217.3500	217.3500	+10.893%	1	2,731	-1.173%
2026-07-20	207.0000	207.0000	196.0000	196.0000	-12.695%	4	2,530	+9.592%
2026-07-13	224.5000	224.5000	224.5000	224.5000	-2.366%	2	2,541	-4.321%
2026-07-10	221.6300	229.9400	221.6300	229.9400	+13.539%	2	2,543	-6.584%
2026-07-08	195.7100	202.5200	195.7100	202.5200	+10.486%	2	2,544	+6.064%
2026-06-25	183.3000	183.3000	183.3000	183.3000	-20.221%	110	2,545	+17.185%
2026-06-22	239.5000	239.5000	229.7600	229.7600	+3.031%	8	2,495	-6.511%
2026-06-17	223.0000	223.0000	223.0000	223.0000	-4.086%	1	2,489	-3.677%
2026-06-16	232.5000	232.5000	232.5000	232.5000	-3.567%	1	2,489	-7.613%
2026-06-15	249.0000	249.0000	241.1000	241.1000	+27.297%	5	2,487	-10.908%
2026-06-11	182.5000	189.4000	182.5000	189.4000	+8.539%	2	2,487	+13.411%
2026-06-10	174.5000	174.5000	174.5000	174.5000	-21.076%	1	2,487	+23.095%
2026-06-05	221.1000	221.1000	221.1000	221.1000	-13.294%	1	2,461	-2.849%
2026-06-04	255.0000	255.0000	255.0000	255.0000	+3.406%	1	2,461	-15.765%
2026-06-03	253.0000	253.4000	246.5000	246.6000	-5.806%	7	2,461	-12.895%
2026-06-02	260.9000	261.8000	260.9000	261.8000	+1.449%	17	2,468	-17.953%
2026-06-01	244.1000	258.0600	244.1000	258.0600	+3.922%	2	2,447	-16.764%
2026-05-29	248.3200	248.3200	248.3200	248.3200	+2.612%	75	2,523	-13.499%
2026-05-28	240.0000	242.0000	240.0000	242.0000	+7.018%	2	2,448	-11.240%
2026-05-27	226.1300	226.1300	226.1300	226.1300	-1.683%	76	2,448	-5.010%
2026-05-26	230.0000	230.0000	230.0000	230.0000	+17.949%	1	2,397	-6.609%
2026-05-21	195.0000	195.0000	195.0000	195.0000	+4.569%	1	2,397	+10.154%
2026-05-19	190.0900	190.0900	186.4800	186.4800	-0.809%	5	2,397	+15.187%
2026-05-18	198.0000	198.0000	188.0000	188.0000	-12.558%	7	2,398	+14.255%
2026-05-15	209.5500	215.0000	209.5500	215.0000	-6.371%	38	2,398	-0.093%
2026-05-14	237.1300	237.3100	229.6300	229.6300	+22.144%	45	2,414	-6.458%
2026-05-12	188.0000	188.0000	188.0000	188.0000	-4.248%	130	2,415	+14.255%
2026-05-11	183.2100	196.3400	183.2100	196.3400	+7.879%	252	2,415	+9.402%
2026-05-08	175.0800	184.5000	175.0800	182.0000	+9.441%	24	2,236	+18.022%
2026-05-06	160.9800	166.7000	160.9800	166.3000	+23.551%	31	2,236	+29.164%
2026-05-04	134.6000	134.6000	134.6000	134.6000	-0.957%	1	2,241	+59.584%
2026-05-01	135.9000	135.9000	135.9000	135.9000	+6.505%	1	2,241	+58.057%
2026-04-30	117.0000	127.8000	117.0000	127.6000	+10.095%	180	2,241	+68.339%
2026-04-28	114.5900	115.9000	114.5900	115.9000	+2.594%	21	2,269	+85.332%
2026-04-23	112.9700	112.9700	112.9700	112.9700	+6.085%	1	2,269	+90.139%
2026-04-21	106.4900	106.4900	106.4900	106.4900	-4.063%	5	2,268	+101.709%
2026-04-20	111.0000	111.0000	111.0000	111.0000	+0.726%	1	2,268	+93.514%
2026-04-17	110.0000	111.0000	110.0000	110.2000	+14.197%	4	2,268	+94.918%
2026-04-16	96.5000	96.5000	96.5000	96.5000	+2.878%	1	2,268	+122.591%
2026-04-15	93.5000	94.4000	93.5000	93.8000	+19.643%	152	2,268	+128.998%
2026-04-14	75.8000	78.4000	75.8000	78.4000	+10.578%	4	2,269	+173.980%
2026-04-13	68.5000	70.9000	68.0000	70.9000	+3.504%	46	2,272	+202.962%
2026-04-10	68.0000	70.0000	68.0000	68.5000	+1.632%	53	2,272	+213.577%
2026-04-09	64.0400	67.4000	64.0400	67.4000	+4.061%	23	2,281	+218.694%
2026-04-08	64.7700	64.7700	64.7700	64.7700	+25.039%	10	2,283	+231.635%
2026-04-07	52.0000	52.0000	51.2000	51.8000	-4.428%	22	2,293	+314.672%
2026-04-06	54.0000	54.2000	54.0000	54.2000	+3.238%	4	2,293	+296.310%
2026-04-02	52.5000	52.5000	52.5000	52.5000	-4.545%	10	2,307	+309.143%
2026-04-01	55.0000	55.0000	55.0000	55.0000	+12.705%	1	2,307	+290.545%
2026-03-31	48.0000	48.8000	46.0000	48.8000	+13.700%	5	2,308	+340.164%
2026-03-30	42.9200	42.9200	42.9200	42.9200	-6.696%	10	2,310	+400.466%
2026-03-27	47.0000	47.0000	45.9000	46.0000	-7.445%	3	2,310	+366.957%
2026-03-26	55.0000	55.0000	49.7000	49.7000	-14.310%	5	2,307	+332.193%
2026-03-25	58.0000	58.0000	58.0000	58.0000	+1.754%	1	2,183	+270.345%
2026-03-24	57.0000	57.0000	57.0000	57.0000	-8.654%	154	2,183	+276.842%
2026-03-23	60.2000	62.4000	60.2000	62.4000	+17.073%	8	2,182	+244.231%
2026-03-20	55.5000	55.5000	53.3000	53.3000	-9.951%	2	2,185	+303.002%
2026-03-19	58.2500	59.1900	58.2500	59.1900	-4.532%	15	2,186	+262.899%
2026-03-18	62.3000	62.3000	60.4000	62.0000	-5.344%	17	2,171	+246.452%
2026-03-17	68.3000	69.1000	65.5000	65.5000	+0.153%	19	2,180	+227.939%
2026-03-16	69.0000	69.0000	65.4000	65.4000	-0.698%	121	2,043	+228.440%
2026-03-13	69.0000	69.1000	64.6000	65.8600	-1.555%	122	2,040	+226.146%
2026-03-12	69.5000	69.5000	66.9000	66.9000	-13.454%	129	2,120	+221.076%
2026-03-10	71.1000	77.3000	71.0000	77.3000	+5.457%	69	2,098	+177.878%
2026-03-09	67.8000	73.3000	67.8000	73.3000	+4.714%	13	2,070	+193.042%
2026-03-06	68.2000	70.0000	68.1000	70.0000	-6.040%	22	2,072	+206.857%
2026-03-05	74.0000	74.5000	71.4000	74.5000	-7.338%	49	2,061	+188.322%
2026-03-04	77.0000	80.4000	76.9000	80.4000	+7.200%	5	2,057	+167.164%
2026-03-03	70.0000	75.0000	68.1000	75.0000	-7.063%	22	2,059	+186.400%
2026-03-02	79.0000	80.7000	79.0000	80.7000	+6.464%	3	2,056	+166.171%
2026-02-27	78.8000	78.8000	75.5000	75.8000	-5.721%	31	2,056	+183.377%
2026-02-26	80.4000	80.4000	80.4000	80.4000	-8.009%	86	2,056	+167.164%
2026-02-25	87.6000	90.0000	87.4000	87.4000	+7.108%	42	1,962	+145.767%
2026-02-24	81.0000	81.6000	81.0000	81.6000	+5.974%	9	1,962	+163.235%
2026-02-23	78.5000	78.5000	77.0000	77.0000	-8.333%	8	1,969	+178.961%
2026-02-20	78.4000	85.5000	78.4000	84.0000	+3.194%	71	1,963	+155.714%
2026-02-19	80.9000	81.4000	79.0000	81.4000	-3.095%	21	1,958	+163.882%
2026-02-18	85.4000	86.0000	84.0000	84.0000	+3.704%	3	1,948	+155.714%
2026-02-17	76.5000	82.0000	73.7000	81.0000	+1.250%	5	1,948	+165.185%
2026-02-13	79.0000	82.7000	79.0000	80.0000	-4.535%	9	1,944	+168.500%
2026-02-12	92.5000	92.5000	82.5000	83.8000	-16.200%	15	1,944	+156.325%
2026-02-09	91.0000	100.0000	91.0000	100.0000	+7.759%	13	1,940	+114.800%
2026-02-06	92.8000	92.8000	92.8000	92.8000	+15.423%	5	1,942	+131.466%
2026-02-05	86.5000	86.5000	80.3000	80.4000	-11.160%	15	1,942	+167.164%
2026-02-04	90.5000	90.5000	90.5000	90.5000	0.000%	1	1,940	+137.348%
2026-02-03	93.5000	93.5000	90.0000	90.5000	-11.965%	18	1,939	+137.348%
2026-02-02	101.0000	102.8000	101.0000	102.8000	+10.182%	2	1,939	+108.949%
2026-01-30	95.0000	95.0000	93.3000	93.3000	-7.349%	2	1,939	+130.225%
2026-01-29	103.2000	103.2000	90.0000	100.7000	+0.199%	10	1,939	+113.307%
2026-01-26	96.5000	100.5000	96.5000	100.5000	+8.065%	12	1,939	+113.731%
2026-01-23	93.0000	93.0000	93.0000	93.0000	-3.627%	1	1,939	+130.968%
2026-01-22	95.5000	98.4000	95.5000	96.5000	+3.763%	9	1,939	+122.591%
2026-01-21	87.2000	93.0000	87.2000	93.0000	+13.001%	9	1,937	+130.968%
2026-01-20	88.0000	88.0000	82.3000	82.3000	-19.155%	27	1,937	+160.996%
2026-01-15	98.5000	101.8000	98.5000	101.8000	+13.111%	38	1,931	+111.002%
2026-01-14	93.5000	93.5000	90.0000	90.0000	-11.155%	8	1,896	+138.667%
2026-01-09	95.4000	101.3000	94.6000	101.3000	+6.969%	66	1,892	+112.043%
2026-01-08	95.0000	95.0000	94.7000	94.7000	-5.300%	5	1,879	+126.822%
2026-01-07	97.5000	100.0000	97.5000	100.0000	+2.564%	71	1,876	+114.800%
2026-01-06	95.7000	97.5000	95.7000	97.5000	+7.143%	2	1,937	+120.308%
2026-01-05	91.0000	91.0000	91.0000	91.0000	+7.059%	1	1,940	+136.044%
2026-01-02	85.0000	85.0000	85.0000	85.0000	-1.163%	1	1,940	+152.706%
2025-12-31	89.5000	89.5000	86.0000	86.0000	-5.077%	318	2,118	+149.767%
2025-12-29	90.0000	90.6000	90.0000	90.6000	-7.077%	2	2,118	+137.086%
2025-12-10	97.5000	97.5000	97.5000	97.5000	-2.850%	1	1,916	+120.308%
2025-12-05	99.5300	100.3600	65.3000	100.3600	+8.263%	12	1,916	+114.029%
2025-12-03	93.0000	93.2000	92.7000	92.7000	-1.067%	10	1,916	+131.715%
2025-12-01	94.0000	94.0000	93.7000	93.7000	-3.897%	4	1,916	+129.242%
2025-11-26	95.0000	97.5000	95.0000	97.5000	+23.418%	114	1,802	+120.308%
2025-11-21	80.0000	80.1000	79.0000	79.0000	+2.464%	4	1,802	+171.899%
2025-11-20	77.1000	77.1000	77.1000	77.1000	-5.283%	1	1,800	+178.599%
2025-11-19	81.4000	81.4000	81.4000	81.4000	-16.684%	1	1,800	+163.882%
2025-11-14	97.5000	97.7000	97.5000	97.7000	+0.722%	3	1,799	+119.857%
2025-11-13	99.0000	99.0000	97.0000	97.0000	-6.280%	2	1,799	+121.443%
2025-11-11	100.0000	103.5000	99.2000	103.5000	+32.015%	39	1,799	+107.536%
2025-11-07	78.4000	78.4000	78.4000	78.4000	-11.412%	20	1,762	+173.980%
2025-11-06	86.5000	88.5000	86.5000	88.5000	-11.046%	2	1,762	+142.712%
2025-11-05	99.6900	99.7100	99.4900	99.4900	+0.495%	40	1,762	+115.901%
2025-10-30	99.0000	99.0000	99.0000	99.0000	+25.635%	82	1,632	+116.970%
2025-10-24	78.8000	78.8000	78.8000	78.8000	+5.067%	51	1,554	+172.589%
2025-10-21	76.0000	76.0000	75.0000	75.0000	+3.605%	5	1,569	+186.400%
2025-10-15	77.5000	77.5000	72.3900	72.3900	+3.414%	50	1,564	+196.726%
2025-10-13	70.0000	70.0000	70.0000	70.0000	-10.714%	2	1,568	+206.857%
2025-10-06	78.4000	78.4000	78.4000	78.4000	+3.731%	1	1,553	+173.980%
2025-10-03	75.5800	75.5800	75.5800	75.5800	+4.885%	30	1,552	+184.202%
2025-10-02	72.0500	72.0600	72.0500	72.0600	+2.358%	20	1,582	+198.085%
2025-10-01	70.4000	70.4000	70.4000	70.4000	+10.000%	1	1,602	+205.114%
2025-09-30	64.0000	64.0000	64.0000	64.0000	+5.785%	1	1,603	+235.625%
2025-09-25	63.1600	63.1600	60.5000	60.5000	-9.701%	5	1,604	+255.041%
2025-09-24	66.9600	67.4600	66.9600	67.0000	+2.919%	5	1,606	+220.597%
2025-09-19	64.0000	65.1000	64.0000	65.1000	+6.061%	2	1,605	+229.954%
2025-09-18	63.8600	63.8600	61.3800	61.3800	+5.828%	61	1,605	+249.951%
2025-09-15	60.0000	60.0000	58.0000	58.0000	+0.607%	16	1,634	+270.345%
2025-09-12	57.6500	57.6500	57.6500	57.6500	-2.288%	10	1,650	+272.593%
2025-09-11	55.0000	59.0000	55.0000	59.0000	+21.649%	6	1,660	+264.068%
2025-08-29	50.0000	50.0000	48.5000	48.5000	-10.185%	33	1,653	+342.887%
2025-08-19	54.0000	54.0000	54.0000	54.0000	+1.466%	2	1,653	+297.778%
2025-08-18	57.0000	57.0000	53.0000	53.2200	-6.632%	5	1,651	+303.608%
2025-08-13	57.0000	57.0000	57.0000	57.0000	+9.615%	2	1,647	+276.842%
2025-08-11	52.0000	52.0000	52.0000	52.0000	+6.122%	1	1,645	+313.077%
2025-08-07	49.0000	49.0000	49.0000	49.0000	+8.889%	2	1,644	+338.367%
2025-08-06	45.0000	45.0000	45.0000	45.0000	0.000%	3	1,642	+377.333%
2025-08-05	45.0000	45.0000	45.0000	45.0000	-5.462%	1	1,639	+377.333%
2025-08-04	44.3000	47.6000	44.3000	47.6000	-15.000%	4	1,638	+351.261%
2025-07-29	56.0000	56.0000	56.0000	56.0000	0.000%	5	1,634	+283.571%
2025-07-28	56.0000	56.0000	56.0000	56.0000	0.000%	1	1,631	+283.571%
2025-07-25	56.0000	56.4700	56.0000	56.0000	+15.464%	8	1,630	+283.571%
2025-07-22	48.5000	48.5000	48.5000	48.5000	-3.444%	2	1,629	+342.887%
2025-07-21	54.1000	54.1000	50.2300	50.2300	+8.723%	3	1,629	+327.633%
2025-07-16	46.2000	46.2000	46.2000	46.2000	-3.408%	2	1,627	+364.935%
2025-07-09	48.5000	48.5000	47.8300	47.8300	-6.946%	2	1,629	+349.091%
2025-07-03	51.4000	51.4000	51.4000	51.4000	+22.381%	1	1,628	+317.899%
2025-06-30	42.0000	42.0000	42.0000	42.0000	+21.387%	1	1,628	+411.429%
2025-06-24	34.4500	34.6000	34.4500	34.6000	+0.875%	2	1,628	+520.809%
2025-06-16	34.8000	34.8000	34.3000	34.3000	-8.289%	4	1,626	+526.239%
2025-06-10	38.0000	38.0000	37.4000	37.4000	+1.907%	2	1,625	+474.332%
2025-06-09	38.5000	38.5000	36.7000	36.7000	+19.040%	7	1,623	+485.286%
2025-05-27	29.0000	30.8300	29.0000	30.8300	+8.175%	4	1,616	+596.724%
2025-05-23	27.9100	28.5000	27.9100	28.5000	-13.949%	50	1,592	+653.684%
2025-05-14	33.1200	33.1200	33.1200	33.1200	-2.099%	1	1,592	+548.551%
2025-05-13	33.8300	33.8300	33.8300	33.8300	+8.429%	1	1,592	+534.939%
2025-05-12	31.2000	31.2000	31.2000	31.2000	+11.429%	1	1,592	+588.462%
2025-05-08	28.0000	28.0000	28.0000	28.0000	0.000%	2	1,593	+667.143%
2025-05-05	28.0000	28.0000	28.0000	28.0000	-6.040%	1	1,591	+667.143%
2025-05-02	29.8000	29.8000	29.8000	29.8000	+14.615%	2	1,592	+620.805%
2025-04-29	23.1500	26.0000	23.1500	26.0000	+6.122%	38	1,592	+726.154%
2025-04-25	24.0000	24.5000	24.0000	24.5000	-2.000%	4	1,615	+776.735%
2025-04-24	24.5000	25.8100	24.4000	25.0000	+13.636%	21	1,613	+759.200%
2025-04-22	22.0000	22.0000	22.0000	22.0000	-2.352%	1	1,592	+876.364%
2025-04-17	22.8300	22.8300	22.5300	22.5300	-1.487%	4	1,587	+853.395%
2025-04-15	22.8700	22.8700	22.8700	22.8700	-0.565%	1	1,587	+839.222%
2025-04-14	21.0000	23.0000	21.0000	23.0000	+10.048%	2	1,586	+833.913%
2025-04-09	22.5000	22.5000	20.9000	20.9000	+64.567%	2	1,586	+927.751%
2025-04-08	15.6100	15.6200	12.7000	12.7000	-48.687%	22	1,584	+1,591.339%
2025-03-28	24.7500	24.7500	24.7500	24.7500	-19.118%	4	1,462	+767.879%
2025-03-25	30.5800	30.6000	28.7000	30.6000	+6.435%	5	1,460	+601.961%
2025-03-24	30.5000	30.5000	28.7500	28.7500	+5.505%	4	1,459	+647.130%
2025-03-21	27.2500	27.2500	27.2500	27.2500	-12.379%	20	1,456	+688.257%
2025-03-12	31.1000	31.1000	31.1000	31.1000	-6.325%	2	1,446	+590.675%
2025-03-11	33.0000	33.2000	33.0000	33.2000	+6.138%	61	1,439	+546.988%
2025-03-10	31.3900	31.3900	31.2800	31.2800	-15.459%	30	1,378	+586.701%
2025-03-07	37.0000	37.0000	37.0000	37.0000	0.000%	2	1,348	+480.541%
2025-03-04	37.0000	37.0000	37.0000	37.0000	-13.268%	1	1,347	+480.541%
2025-03-03	44.9500	44.9500	42.6600	42.6600	-5.200%	30	1,346	+403.516%
2025-02-28	45.0000	45.0000	45.0000	45.0000	-32.836%	2	1,316	+377.333%
2025-02-20	67.0000	67.0000	67.0000	67.0000	-6.944%	1	1,315	+220.597%
2025-02-19	72.0000	72.0000	72.0000	72.0000	+9.924%	100	1,314	+198.333%
2025-02-06	65.5000	65.5000	65.5000	65.5000	+19.091%	1	1,314	+227.939%
2025-02-03	55.0000	55.0000	55.0000	55.0000	-17.910%	1	1,314	+290.545%
2025-01-31	67.0000	67.0000	67.0000	67.0000	+4.688%	2	1,315	+220.597%
2025-01-29	64.0000	64.0000	64.0000	64.0000	-8.962%	3	1,315	+235.625%
2025-01-28	67.0000	70.3000	67.0000	70.3000	+9.502%	61	1,312	+205.548%
2025-01-27	64.2000	64.2000	64.2000	64.2000	-13.243%	1	1,295	+234.579%
2025-01-24	74.0000	74.0000	74.0000	74.0000	+5.413%	120	1,295	+190.270%
2025-01-22	72.2700	72.2700	70.0000	70.2000	+17.000%	3	1,238	+205.983%
2025-01-17	60.0000	60.0000	60.0000	60.0000	+11.111%	6	1,234	+258.000%
2025-01-16	54.5000	54.5000	54.0000	54.0000	+19.232%	314	1,234	+297.778%
2025-01-13	43.6000	45.2900	43.6000	45.2900	+0.088%	6	1,219	+374.277%
2025-01-10	45.4200	45.4200	45.2500	45.2500	-9.319%	40	1,219	+374.696%
2025-01-07	49.9000	49.9000	49.9000	49.9000	+24.750%	100	1,219	+330.461%
2024-12-31	40.0000	40.0000	40.0000	40.0000	-27.405%	1	1,220	+437.000%
2024-12-17	55.1000	55.1000	55.1000	55.1000	-0.253%	4	1,220	+289.837%
2024-12-12	58.2000	58.2000	55.2200	55.2400	-2.230%	40	1,220	+288.849%
2024-12-04	56.5000	56.5000	56.5000	56.5000	+0.893%	10	1,220	+280.177%
2024-12-02	56.0000	56.0000	56.0000	56.0000	+16.667%	2	1,220	+283.571%
2024-11-18	48.0000	48.0000	48.0000	48.0000	0.000%	2	0	+347.500%
2024-11-15	48.0000	48.0000	48.0000	48.0000	-11.111%	2	0	+347.500%
2024-11-14	54.0000	54.0000	54.0000	54.0000	+1.504%	2	0	+297.778%
2024-11-13	53.2000	53.2000	53.2000	53.2000	-1.481%	2	0	+303.759%
2024-11-12	56.0000	56.0000	54.0000	54.0000	-3.571%	10	0	+297.778%
2024-11-11	56.1800	56.1800	56.0000	56.0000	+26.697%	26	0	+283.571%
2024-11-06	41.0000	47.5000	41.0000	44.2000	+19.783%	44	0	+385.973%
2024-11-05	32.5000	36.9000	32.5000	36.9000	-7.193%	4	0	+482.114%
2024-10-28	41.5000	41.5000	39.7600	39.7600	+13.926%	52	0	+440.241%
2024-10-24	34.9000	34.9000	34.9000	34.9000	-9.115%	2	0	+515.473%
2024-10-22	40.0000	40.0000	38.4000	38.4000	-13.514%	4	0	+459.375%
2024-10-17	44.4000	44.4000	44.4000	44.4000	+8.293%	2	0	+383.784%
2024-10-16	41.0000	41.0000	41.0000	41.0000	0.000%	10	0	+423.902%
2024-10-14	41.0000	41.0000	41.0000	41.0000	-2.381%	10	0	+423.902%
2024-10-11	42.0000	42.0000	42.0000	42.0000	+13.514%	4	0	+411.429%
2024-10-09	42.1000	42.1000	37.0000	37.0000	+8.824%	10	0	+480.541%
2024-10-07	34.0000	34.0000	34.0000	34.0000	+16.041%	2	0	+531.765%
2024-09-24	29.3000	29.3000	29.3000	29.3000	+38.863%	2	0	+633.106%
2024-09-09	21.2000	21.2000	21.1000	21.1000	-16.203%	20	0	+918.009%
2024-09-04	25.1800	25.1800	25.1800	25.1800	-7.392%	10	0	+753.058%
2024-08-22	27.1900	27.1900	27.1900	27.1900	-2.615%	40	0	+689.996%
2024-08-21	29.7400	29.7400	27.9200	27.9200	+3.026%	80	0	+669.341%
2024-08-16	26.5000	27.1000	26.5000	27.1000	+35.500%	80	0	+692.620%
2024-08-12	20.0000	20.0000	20.0000	20.0000	+10.132%	4	0	+974.000%
2024-08-06	18.0400	18.1600	18.0400	18.1600	+183.750%	100	0	+1,082.819%
2024-08-05	6.4000	6.4000	6.4000	6.4000	-87.071%	1	0	+3,256.250%
2024-07-10	49.5000	49.5000	49.5000	49.5000	+17.577%	802	0	+333.939%
2024-07-08	42.1000	42.1000	42.1000	42.1000	+4.988%	404	0	+410.214%
2024-07-03	39.0000	40.1000	39.0000	40.1000	+5.249%	32	0	+435.661%
2024-07-02	38.1000	38.1000	38.1000	38.1000	+0.290%	6	0	+463.780%
2024-07-01	37.9900	37.9900	37.9900	37.9900	-2.088%	4	0	+465.412%
2024-06-25	38.8000	38.8000	38.8000	38.8000	+7.778%	2	0	+453.608%
2024-06-17	36.0000	36.0000	36.0000	36.0000	+7.688%	2	0	+496.667%
2024-06-07	33.4300	33.4300	33.4300	33.4300	+0.090%	20	0	+542.537%
2024-06-06	33.3000	33.4000	33.3000	33.4000	+5.098%	8	0	+543.114%
2024-04-23	31.7800	31.7800	31.7800	31.7800	+1.990%	20	0	+575.897%
2024-04-17	31.1600	31.1600	31.1600	31.1600	-13.946%	20	0	+589.345%
2024-04-10	35.6400	36.5600	35.6400	36.2100	-2.478%	6	0	+493.206%
2024-03-28	37.1300	37.1300	37.1300	37.1300	-9.439%	6	0	+478.508%
2024-03-22	41.0000	41.0000	41.0000	41.0000	+7.895%	2	0	+423.902%
2024-03-21	37.0000	38.0000	37.0000	38.0000	+18.750%	6	0	+465.263%
2024-03-18	32.0000	32.0000	32.0000	32.0000	+10.345%	2	0	+571.250%
2024-03-13	28.0000	29.0000	28.0000	29.0000	-3.333%	2	0	+640.690%
2024-03-12	30.0000	30.0000	30.0000	30.0000	+11.111%	73	0	+616.000%
2024-03-11	27.0000	27.0000	27.0000	27.0000	+5.551%	2	0	+695.556%
2024-03-05	25.5800	25.5800	25.5800	25.5800	-1.615%	4	0	+739.719%
2024-03-04	30.0000	30.0000	26.0000	26.0000	+1.961%	2	0	+726.154%
2024-03-01	25.5000	25.5000	25.5000	25.5000	+14.865%	2	0	+742.353%
2024-02-26	26.0000	26.0000	22.0000	22.2000	-5.532%	10	0	+867.568%
2024-02-23	22.0000	23.5000	22.0000	23.5000	+2.174%	6	0	+814.043%
2024-02-22	20.4000	23.0000	20.4000	23.0000	+15.000%	14	0	+833.913%
2024-02-21	20.0000	20.0000	20.0000	20.0000	-4.762%	10	0	+974.000%
2024-02-16	21.0000	21.0000	21.0000	21.0000	0.000%	2	0	+922.857%
2024-02-15	21.0000	21.0000	21.0000	21.0000	0.000%	1	0	+922.857%
2024-02-09	21.0000	21.0000	21.0000	21.0000	+5.000%	1	0	+922.857%
2024-02-08	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	+974.000%
2024-02-07	20.0000	20.0000	20.0000	20.0000	+5.263%	76	0	+974.000%
2024-02-05	19.8000	19.8000	17.0000	19.0000	+5.556%	15	0	+1,030.526%
2024-01-30	19.1600	19.1600	18.0000	18.0000	+5.882%	12	0	+1,093.333%
2024-01-25	17.0000	17.0000	17.0000	17.0000	-14.573%	1	0	+1,163.529%
2023-12-29	19.9000	19.9000	19.9000	19.9000	+4.737%	1	0	+979.397%
2023-12-26	18.0000	19.0000	18.0000	19.0000	+1.604%	2	0	+1,030.526%
2023-12-19	19.0000	19.3000	18.5000	18.7000	+55.833%	7	0	+1,048.663%
2023-12-12	12.0000	12.0000	12.0000	12.0000	-25.000%	10	0	+1,690.000%
2023-12-11	19.2300	19.2300	16.0000	16.0000	0.000%	21	0	+1,242.500%
2023-12-08	15.0000	16.0000	15.0000	16.0000	+8.108%	2	0	+1,242.500%
2023-11-15	16.0000	16.0000	14.8000	14.8000	-1.333%	11	0	+1,351.351%
2023-11-14	15.0000	15.0000	15.0000	15.0000	+13.895%	1	0	+1,332.000%
2023-11-09	11.5000	13.1700	11.5000	13.1700	+5.360%	2	0	+1,530.979%
2023-11-02	12.5000	12.5000	12.5000	12.5000	+10.619%	1	0	+1,618.400%
2023-11-01	11.3000	11.3000	11.3000	11.3000	-13.077%	1	0	+1,800.885%
2023-10-19	13.0000	13.0000	13.0000	13.0000	-30.481%	1	0	+1,552.308%
2023-10-10	18.0000	19.0000	18.0000	18.7000	+24.667%	5	0	+1,048.663%
2023-10-05	15.0000	15.0000	15.0000	15.0000	+22.449%	2	0	+1,332.000%
2023-10-03	12.2500	12.2500	12.2500	12.2500	-44.318%	3	0	+1,653.469%
2023-09-14	22.0000	22.0000	22.0000	22.0000	+4.762%	1	0	+876.364%
2023-09-11	21.0000	21.0000	21.0000	21.0000	-8.696%	1	0	+922.857%
2023-09-05	23.0000	23.0000	23.0000	23.0000	0.000%	1	0	+833.913%
2023-09-01	22.0000	23.0000	22.0000	23.0000	+15.000%	2	0	+833.913%
2023-08-25	20.0000	20.0000	20.0000	20.0000	-15.326%	1	0	+974.000%
2023-08-22	24.0000	25.0000	23.6200	23.6200	+2.696%	7	0	+809.399%
2023-08-21	27.0000	27.0000	23.0000	23.0000	-11.538%	5	0	+833.913%
2023-08-16	30.0000	30.0000	19.0800	26.0000	-3.704%	61	0	+726.154%
2023-08-14	30.3000	30.3000	27.0000	27.0000	-10.891%	3	0	+695.556%
2023-08-10	30.3000	30.3000	30.3000	30.3000	0.000%	91	0	+608.911%
2023-08-09	30.3000	30.3000	30.3000	30.3000	0.000%	9	0	+608.911%
2023-08-08	30.3000	30.3000	30.3000	30.3000	-2.258%	1	0	+608.911%
2023-08-07	31.0000	31.0000	31.0000	31.0000	-3.427%	1	0	+592.903%
2023-08-01	32.1000	32.1000	32.1000	32.1000	+5.941%	1	0	+569.159%
2023-07-31	30.3000	30.3000	30.3000	30.3000	-6.221%	1	0	+608.911%
2023-07-28	32.3100	32.3100	32.3100	32.3100	+5.934%	3	0	+564.810%
2023-07-27	32.2000	32.2000	30.5000	30.5000	0.000%	4	0	+604.262%

.dark-mode .zdtlCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdtlCJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C10000SPX Dec 15 2028 10000.00 Call (SPX281215C10000000)option OPRA

SPX20281215C10000
SPX Dec 15 2028 10000.00 Call (SPX281215C10000000)
option OPRA