Dark

SPX20281215C10000
SPX Dec 15 2028 10000.00 Call (SPX281215C10000000)
option OPRA

Inactive

Jun 25, 2026

183.30-20.221%(-46.46)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	183.3000	183.3000	183.3000	183.3000	-20.221%	110	2,545	0.000%
2026-06-22	239.5000	239.5000	229.7600	229.7600	+3.031%	8	2,495	-20.221%
2026-06-17	223.0000	223.0000	223.0000	223.0000	-4.086%	1	2,489	-17.803%
2026-06-16	232.5000	232.5000	232.5000	232.5000	-3.567%	1	2,489	-21.161%
2026-06-15	249.0000	249.0000	241.1000	241.1000	+27.297%	5	2,487	-23.973%
2026-06-11	182.5000	189.4000	182.5000	189.4000	+8.539%	2	2,487	-3.221%
2026-06-10	174.5000	174.5000	174.5000	174.5000	-21.076%	1	2,487	+5.043%
2026-06-05	221.1000	221.1000	221.1000	221.1000	-13.294%	1	2,461	-17.096%
2026-06-04	255.0000	255.0000	255.0000	255.0000	+3.406%	1	2,461	-28.118%
2026-06-03	253.0000	253.4000	246.5000	246.6000	-5.806%	7	2,461	-25.669%
2026-06-02	260.9000	261.8000	260.9000	261.8000	+1.449%	17	2,468	-29.985%
2026-06-01	244.1000	258.0600	244.1000	258.0600	+3.922%	2	2,447	-28.970%
2026-05-29	248.3200	248.3200	248.3200	248.3200	+2.612%	75	2,523	-26.184%
2026-05-28	240.0000	242.0000	240.0000	242.0000	+7.018%	2	2,448	-24.256%
2026-05-27	226.1300	226.1300	226.1300	226.1300	-1.683%	76	2,448	-18.940%
2026-05-26	230.0000	230.0000	230.0000	230.0000	+17.949%	1	2,397	-20.304%
2026-05-21	195.0000	195.0000	195.0000	195.0000	+4.569%	1	2,397	-6.000%
2026-05-19	190.0900	190.0900	186.4800	186.4800	-0.809%	5	2,397	-1.705%
2026-05-18	198.0000	198.0000	188.0000	188.0000	-12.558%	7	2,398	-2.500%
2026-05-15	209.5500	215.0000	209.5500	215.0000	-6.371%	38	2,398	-14.744%
2026-05-14	237.1300	237.3100	229.6300	229.6300	+22.144%	45	2,414	-20.176%
2026-05-12	188.0000	188.0000	188.0000	188.0000	-4.248%	130	2,415	-2.500%
2026-05-11	183.2100	196.3400	183.2100	196.3400	+7.879%	252	2,415	-6.642%
2026-05-08	175.0800	184.5000	175.0800	182.0000	+9.441%	24	2,236	+0.714%
2026-05-06	160.9800	166.7000	160.9800	166.3000	+23.551%	31	2,236	+10.222%
2026-05-04	134.6000	134.6000	134.6000	134.6000	-0.957%	1	2,241	+36.181%
2026-05-01	135.9000	135.9000	135.9000	135.9000	+6.505%	1	2,241	+34.879%
2026-04-30	117.0000	127.8000	117.0000	127.6000	+10.095%	180	2,241	+43.652%
2026-04-28	114.5900	115.9000	114.5900	115.9000	+2.594%	21	2,269	+58.154%
2026-04-23	112.9700	112.9700	112.9700	112.9700	+6.085%	1	2,269	+62.255%
2026-04-21	106.4900	106.4900	106.4900	106.4900	-4.063%	5	2,268	+72.129%
2026-04-20	111.0000	111.0000	111.0000	111.0000	+0.726%	1	2,268	+65.135%
2026-04-17	110.0000	111.0000	110.0000	110.2000	+14.197%	4	2,268	+66.334%
2026-04-16	96.5000	96.5000	96.5000	96.5000	+2.878%	1	2,268	+89.948%
2026-04-15	93.5000	94.4000	93.5000	93.8000	+19.643%	152	2,268	+95.416%
2026-04-14	75.8000	78.4000	75.8000	78.4000	+10.578%	4	2,269	+133.801%
2026-04-13	68.5000	70.9000	68.0000	70.9000	+3.504%	46	2,272	+158.533%
2026-04-10	68.0000	70.0000	68.0000	68.5000	+1.632%	53	2,272	+167.591%
2026-04-09	64.0400	67.4000	64.0400	67.4000	+4.061%	23	2,281	+171.958%
2026-04-08	64.7700	64.7700	64.7700	64.7700	+25.039%	10	2,283	+183.001%
2026-04-07	52.0000	52.0000	51.2000	51.8000	-4.428%	22	2,293	+253.861%
2026-04-06	54.0000	54.2000	54.0000	54.2000	+3.238%	4	2,293	+238.192%
2026-04-02	52.5000	52.5000	52.5000	52.5000	-4.545%	10	2,307	+249.143%
2026-04-01	55.0000	55.0000	55.0000	55.0000	+12.705%	1	2,307	+233.273%
2026-03-31	48.0000	48.8000	46.0000	48.8000	+13.700%	5	2,308	+275.615%
2026-03-30	42.9200	42.9200	42.9200	42.9200	-6.696%	10	2,310	+327.074%
2026-03-27	47.0000	47.0000	45.9000	46.0000	-7.445%	3	2,310	+298.478%
2026-03-26	55.0000	55.0000	49.7000	49.7000	-14.310%	5	2,307	+268.813%
2026-03-25	58.0000	58.0000	58.0000	58.0000	+1.754%	1	2,183	+216.034%
2026-03-24	57.0000	57.0000	57.0000	57.0000	-8.654%	154	2,183	+221.579%
2026-03-23	60.2000	62.4000	60.2000	62.4000	+17.073%	8	2,182	+193.750%
2026-03-20	55.5000	55.5000	53.3000	53.3000	-9.951%	2	2,185	+243.902%
2026-03-19	58.2500	59.1900	58.2500	59.1900	-4.532%	15	2,186	+209.681%
2026-03-18	62.3000	62.3000	60.4000	62.0000	-5.344%	17	2,171	+195.645%
2026-03-17	68.3000	69.1000	65.5000	65.5000	+0.153%	19	2,180	+179.847%
2026-03-16	69.0000	69.0000	65.4000	65.4000	-0.698%	121	2,043	+180.275%
2026-03-13	69.0000	69.1000	64.6000	65.8600	-1.555%	122	2,040	+178.318%
2026-03-12	69.5000	69.5000	66.9000	66.9000	-13.454%	129	2,120	+173.991%
2026-03-10	71.1000	77.3000	71.0000	77.3000	+5.457%	69	2,098	+137.128%
2026-03-09	67.8000	73.3000	67.8000	73.3000	+4.714%	13	2,070	+150.068%
2026-03-06	68.2000	70.0000	68.1000	70.0000	-6.040%	22	2,072	+161.857%
2026-03-05	74.0000	74.5000	71.4000	74.5000	-7.338%	49	2,061	+146.040%
2026-03-04	77.0000	80.4000	76.9000	80.4000	+7.200%	5	2,057	+127.985%
2026-03-03	70.0000	75.0000	68.1000	75.0000	-7.063%	22	2,059	+144.400%
2026-03-02	79.0000	80.7000	79.0000	80.7000	+6.464%	3	2,056	+127.138%
2026-02-27	78.8000	78.8000	75.5000	75.8000	-5.721%	31	2,056	+141.821%
2026-02-26	80.4000	80.4000	80.4000	80.4000	-8.009%	86	2,056	+127.985%
2026-02-25	87.6000	90.0000	87.4000	87.4000	+7.108%	42	1,962	+109.725%
2026-02-24	81.0000	81.6000	81.0000	81.6000	+5.974%	9	1,962	+124.632%
2026-02-23	78.5000	78.5000	77.0000	77.0000	-8.333%	8	1,969	+138.052%
2026-02-20	78.4000	85.5000	78.4000	84.0000	+3.194%	71	1,963	+118.214%
2026-02-19	80.9000	81.4000	79.0000	81.4000	-3.095%	21	1,958	+125.184%
2026-02-18	85.4000	86.0000	84.0000	84.0000	+3.704%	3	1,948	+118.214%
2026-02-17	76.5000	82.0000	73.7000	81.0000	+1.250%	5	1,948	+126.296%
2026-02-13	79.0000	82.7000	79.0000	80.0000	-4.535%	9	1,944	+129.125%
2026-02-12	92.5000	92.5000	82.5000	83.8000	-16.200%	15	1,944	+118.735%
2026-02-09	91.0000	100.0000	91.0000	100.0000	+7.759%	13	1,940	+83.300%
2026-02-06	92.8000	92.8000	92.8000	92.8000	+15.423%	5	1,942	+97.522%
2026-02-05	86.5000	86.5000	80.3000	80.4000	-11.160%	15	1,942	+127.985%
2026-02-04	90.5000	90.5000	90.5000	90.5000	0.000%	1	1,940	+102.541%
2026-02-03	93.5000	93.5000	90.0000	90.5000	-11.965%	18	1,939	+102.541%
2026-02-02	101.0000	102.8000	101.0000	102.8000	+10.182%	2	1,939	+78.307%
2026-01-30	95.0000	95.0000	93.3000	93.3000	-7.349%	2	1,939	+96.463%
2026-01-29	103.2000	103.2000	90.0000	100.7000	+0.199%	10	1,939	+82.026%
2026-01-26	96.5000	100.5000	96.5000	100.5000	+8.065%	12	1,939	+82.388%
2026-01-23	93.0000	93.0000	93.0000	93.0000	-3.627%	1	1,939	+97.097%
2026-01-22	95.5000	98.4000	95.5000	96.5000	+3.763%	9	1,939	+89.948%
2026-01-21	87.2000	93.0000	87.2000	93.0000	+13.001%	9	1,937	+97.097%
2026-01-20	88.0000	88.0000	82.3000	82.3000	-19.155%	27	1,937	+122.722%
2026-01-15	98.5000	101.8000	98.5000	101.8000	+13.111%	38	1,931	+80.059%
2026-01-14	93.5000	93.5000	90.0000	90.0000	-11.155%	8	1,896	+103.667%
2026-01-09	95.4000	101.3000	94.6000	101.3000	+6.969%	66	1,892	+80.948%
2026-01-08	95.0000	95.0000	94.7000	94.7000	-5.300%	5	1,879	+93.559%
2026-01-07	97.5000	100.0000	97.5000	100.0000	+2.564%	71	1,876	+83.300%
2026-01-06	95.7000	97.5000	95.7000	97.5000	+7.143%	2	1,937	+88.000%
2026-01-05	91.0000	91.0000	91.0000	91.0000	+7.059%	1	1,940	+101.429%
2026-01-02	85.0000	85.0000	85.0000	85.0000	-1.163%	1	1,940	+115.647%
2025-12-31	89.5000	89.5000	86.0000	86.0000	-5.077%	318	2,118	+113.140%
2025-12-29	90.0000	90.6000	90.0000	90.6000	-7.077%	2	2,118	+102.318%
2025-12-10	97.5000	97.5000	97.5000	97.5000	-2.850%	1	1,916	+88.000%
2025-12-05	99.5300	100.3600	65.3000	100.3600	+8.263%	12	1,916	+82.642%
2025-12-03	93.0000	93.2000	92.7000	92.7000	-1.067%	10	1,916	+97.735%
2025-12-01	94.0000	94.0000	93.7000	93.7000	-3.897%	4	1,916	+95.624%
2025-11-26	95.0000	97.5000	95.0000	97.5000	+23.418%	114	1,802	+88.000%
2025-11-21	80.0000	80.1000	79.0000	79.0000	+2.464%	4	1,802	+132.025%
2025-11-20	77.1000	77.1000	77.1000	77.1000	-5.283%	1	1,800	+137.743%
2025-11-19	81.4000	81.4000	81.4000	81.4000	-16.684%	1	1,800	+125.184%
2025-11-14	97.5000	97.7000	97.5000	97.7000	+0.722%	3	1,799	+87.615%
2025-11-13	99.0000	99.0000	97.0000	97.0000	-6.280%	2	1,799	+88.969%
2025-11-11	100.0000	103.5000	99.2000	103.5000	+32.015%	39	1,799	+77.101%
2025-11-07	78.4000	78.4000	78.4000	78.4000	-11.412%	20	1,762	+133.801%
2025-11-06	86.5000	88.5000	86.5000	88.5000	-11.046%	2	1,762	+107.119%
2025-11-05	99.6900	99.7100	99.4900	99.4900	+0.495%	40	1,762	+84.240%
2025-10-30	99.0000	99.0000	99.0000	99.0000	+25.635%	82	1,632	+85.152%
2025-10-24	78.8000	78.8000	78.8000	78.8000	+5.067%	51	1,554	+132.614%
2025-10-21	76.0000	76.0000	75.0000	75.0000	+3.605%	5	1,569	+144.400%
2025-10-15	77.5000	77.5000	72.3900	72.3900	+3.414%	50	1,564	+153.212%
2025-10-13	70.0000	70.0000	70.0000	70.0000	-10.714%	2	1,568	+161.857%
2025-10-06	78.4000	78.4000	78.4000	78.4000	+3.731%	1	1,553	+133.801%
2025-10-03	75.5800	75.5800	75.5800	75.5800	+4.885%	30	1,552	+142.524%
2025-10-02	72.0500	72.0600	72.0500	72.0600	+2.358%	20	1,582	+154.371%
2025-10-01	70.4000	70.4000	70.4000	70.4000	+10.000%	1	1,602	+160.369%
2025-09-30	64.0000	64.0000	64.0000	64.0000	+5.785%	1	1,603	+186.406%
2025-09-25	63.1600	63.1600	60.5000	60.5000	-9.701%	5	1,604	+202.975%
2025-09-24	66.9600	67.4600	66.9600	67.0000	+2.919%	5	1,606	+173.582%
2025-09-19	64.0000	65.1000	64.0000	65.1000	+6.061%	2	1,605	+181.567%
2025-09-18	63.8600	63.8600	61.3800	61.3800	+5.828%	61	1,605	+198.631%
2025-09-15	60.0000	60.0000	58.0000	58.0000	+0.607%	16	1,634	+216.034%
2025-09-12	57.6500	57.6500	57.6500	57.6500	-2.288%	10	1,650	+217.953%
2025-09-11	55.0000	59.0000	55.0000	59.0000	+21.649%	6	1,660	+210.678%
2025-08-29	50.0000	50.0000	48.5000	48.5000	-10.185%	33	1,653	+277.938%
2025-08-19	54.0000	54.0000	54.0000	54.0000	+1.466%	2	1,653	+239.444%
2025-08-18	57.0000	57.0000	53.0000	53.2200	-6.632%	5	1,651	+244.419%
2025-08-13	57.0000	57.0000	57.0000	57.0000	+9.615%	2	1,647	+221.579%
2025-08-11	52.0000	52.0000	52.0000	52.0000	+6.122%	1	1,645	+252.500%
2025-08-07	49.0000	49.0000	49.0000	49.0000	+8.889%	2	1,644	+274.082%
2025-08-06	45.0000	45.0000	45.0000	45.0000	0.000%	3	1,642	+307.333%
2025-08-05	45.0000	45.0000	45.0000	45.0000	-5.462%	1	1,639	+307.333%
2025-08-04	44.3000	47.6000	44.3000	47.6000	-15.000%	4	1,638	+285.084%
2025-07-29	56.0000	56.0000	56.0000	56.0000	0.000%	5	1,634	+227.321%
2025-07-28	56.0000	56.0000	56.0000	56.0000	0.000%	1	1,631	+227.321%
2025-07-25	56.0000	56.4700	56.0000	56.0000	+15.464%	8	1,630	+227.321%
2025-07-22	48.5000	48.5000	48.5000	48.5000	-3.444%	2	1,629	+277.938%
2025-07-21	54.1000	54.1000	50.2300	50.2300	+8.723%	3	1,629	+264.921%
2025-07-16	46.2000	46.2000	46.2000	46.2000	-3.408%	2	1,627	+296.753%
2025-07-09	48.5000	48.5000	47.8300	47.8300	-6.946%	2	1,629	+283.232%
2025-07-03	51.4000	51.4000	51.4000	51.4000	+22.381%	1	1,628	+256.615%
2025-06-30	42.0000	42.0000	42.0000	42.0000	+21.387%	1	1,628	+336.429%
2025-06-24	34.4500	34.6000	34.4500	34.6000	+0.875%	2	1,628	+429.769%
2025-06-16	34.8000	34.8000	34.3000	34.3000	-8.289%	4	1,626	+434.402%
2025-06-10	38.0000	38.0000	37.4000	37.4000	+1.907%	2	1,625	+390.107%
2025-06-09	38.5000	38.5000	36.7000	36.7000	+19.040%	7	1,623	+399.455%
2025-05-27	29.0000	30.8300	29.0000	30.8300	+8.175%	4	1,616	+494.551%
2025-05-23	27.9100	28.5000	27.9100	28.5000	-13.949%	50	1,592	+543.158%
2025-05-14	33.1200	33.1200	33.1200	33.1200	-2.099%	1	1,592	+453.442%
2025-05-13	33.8300	33.8300	33.8300	33.8300	+8.429%	1	1,592	+441.827%
2025-05-12	31.2000	31.2000	31.2000	31.2000	+11.429%	1	1,592	+487.500%
2025-05-08	28.0000	28.0000	28.0000	28.0000	0.000%	2	1,593	+554.643%
2025-05-05	28.0000	28.0000	28.0000	28.0000	-6.040%	1	1,591	+554.643%
2025-05-02	29.8000	29.8000	29.8000	29.8000	+14.615%	2	1,592	+515.101%
2025-04-29	23.1500	26.0000	23.1500	26.0000	+6.122%	38	1,592	+605.000%
2025-04-25	24.0000	24.5000	24.0000	24.5000	-2.000%	4	1,615	+648.163%
2025-04-24	24.5000	25.8100	24.4000	25.0000	+13.636%	21	1,613	+633.200%
2025-04-22	22.0000	22.0000	22.0000	22.0000	-2.352%	1	1,592	+733.182%
2025-04-17	22.8300	22.8300	22.5300	22.5300	-1.487%	4	1,587	+713.582%
2025-04-15	22.8700	22.8700	22.8700	22.8700	-0.565%	1	1,587	+701.487%
2025-04-14	21.0000	23.0000	21.0000	23.0000	+10.048%	2	1,586	+696.957%
2025-04-09	22.5000	22.5000	20.9000	20.9000	+64.567%	2	1,586	+777.033%
2025-04-08	15.6100	15.6200	12.7000	12.7000	-48.687%	22	1,584	+1,343.307%
2025-03-28	24.7500	24.7500	24.7500	24.7500	-19.118%	4	1,462	+640.606%
2025-03-25	30.5800	30.6000	28.7000	30.6000	+6.435%	5	1,460	+499.020%
2025-03-24	30.5000	30.5000	28.7500	28.7500	+5.505%	4	1,459	+537.565%
2025-03-21	27.2500	27.2500	27.2500	27.2500	-12.379%	20	1,456	+572.661%
2025-03-12	31.1000	31.1000	31.1000	31.1000	-6.325%	2	1,446	+489.389%
2025-03-11	33.0000	33.2000	33.0000	33.2000	+6.138%	61	1,439	+452.108%
2025-03-10	31.3900	31.3900	31.2800	31.2800	-15.459%	30	1,378	+485.997%
2025-03-07	37.0000	37.0000	37.0000	37.0000	0.000%	2	1,348	+395.405%
2025-03-04	37.0000	37.0000	37.0000	37.0000	-13.268%	1	1,347	+395.405%
2025-03-03	44.9500	44.9500	42.6600	42.6600	-5.200%	30	1,346	+329.677%
2025-02-28	45.0000	45.0000	45.0000	45.0000	-32.836%	2	1,316	+307.333%
2025-02-20	67.0000	67.0000	67.0000	67.0000	-6.944%	1	1,315	+173.582%
2025-02-19	72.0000	72.0000	72.0000	72.0000	+9.924%	100	1,314	+154.583%
2025-02-06	65.5000	65.5000	65.5000	65.5000	+19.091%	1	1,314	+179.847%
2025-02-03	55.0000	55.0000	55.0000	55.0000	-17.910%	1	1,314	+233.273%
2025-01-31	67.0000	67.0000	67.0000	67.0000	+4.688%	2	1,315	+173.582%
2025-01-29	64.0000	64.0000	64.0000	64.0000	-8.962%	3	1,315	+186.406%
2025-01-28	67.0000	70.3000	67.0000	70.3000	+9.502%	61	1,312	+160.740%
2025-01-27	64.2000	64.2000	64.2000	64.2000	-13.243%	1	1,295	+185.514%
2025-01-24	74.0000	74.0000	74.0000	74.0000	+5.413%	120	1,295	+147.703%
2025-01-22	72.2700	72.2700	70.0000	70.2000	+17.000%	3	1,238	+161.111%
2025-01-17	60.0000	60.0000	60.0000	60.0000	+11.111%	6	1,234	+205.500%
2025-01-16	54.5000	54.5000	54.0000	54.0000	+19.232%	314	1,234	+239.444%
2025-01-13	43.6000	45.2900	43.6000	45.2900	+0.088%	6	1,219	+304.725%
2025-01-10	45.4200	45.4200	45.2500	45.2500	-9.319%	40	1,219	+305.083%
2025-01-07	49.9000	49.9000	49.9000	49.9000	+24.750%	100	1,219	+267.335%
2024-12-31	40.0000	40.0000	40.0000	40.0000	-27.405%	1	1,220	+358.250%
2024-12-17	55.1000	55.1000	55.1000	55.1000	-0.253%	4	1,220	+232.668%
2024-12-12	58.2000	58.2000	55.2200	55.2400	-2.230%	40	1,220	+231.825%
2024-12-04	56.5000	56.5000	56.5000	56.5000	+0.893%	10	1,220	+224.425%
2024-12-02	56.0000	56.0000	56.0000	56.0000	+16.667%	2	1,220	+227.321%
2024-11-18	48.0000	48.0000	48.0000	48.0000	0.000%	2	0	+281.875%
2024-11-15	48.0000	48.0000	48.0000	48.0000	-11.111%	2	0	+281.875%
2024-11-14	54.0000	54.0000	54.0000	54.0000	+1.504%	2	0	+239.444%
2024-11-13	53.2000	53.2000	53.2000	53.2000	-1.481%	2	0	+244.549%
2024-11-12	56.0000	56.0000	54.0000	54.0000	-3.571%	10	0	+239.444%
2024-11-11	56.1800	56.1800	56.0000	56.0000	+26.697%	26	0	+227.321%
2024-11-06	41.0000	47.5000	41.0000	44.2000	+19.783%	44	0	+314.706%
2024-11-05	32.5000	36.9000	32.5000	36.9000	-7.193%	4	0	+396.748%
2024-10-28	41.5000	41.5000	39.7600	39.7600	+13.926%	52	0	+361.016%
2024-10-24	34.9000	34.9000	34.9000	34.9000	-9.115%	2	0	+425.215%
2024-10-22	40.0000	40.0000	38.4000	38.4000	-13.514%	4	0	+377.344%
2024-10-17	44.4000	44.4000	44.4000	44.4000	+8.293%	2	0	+312.838%
2024-10-16	41.0000	41.0000	41.0000	41.0000	0.000%	10	0	+347.073%
2024-10-14	41.0000	41.0000	41.0000	41.0000	-2.381%	10	0	+347.073%
2024-10-11	42.0000	42.0000	42.0000	42.0000	+13.514%	4	0	+336.429%
2024-10-09	42.1000	42.1000	37.0000	37.0000	+8.824%	10	0	+395.405%
2024-10-07	34.0000	34.0000	34.0000	34.0000	+16.041%	2	0	+439.118%
2024-09-24	29.3000	29.3000	29.3000	29.3000	+38.863%	2	0	+525.597%
2024-09-09	21.2000	21.2000	21.1000	21.1000	-16.203%	20	0	+768.720%
2024-09-04	25.1800	25.1800	25.1800	25.1800	-7.392%	10	0	+627.959%
2024-08-22	27.1900	27.1900	27.1900	27.1900	-2.615%	40	0	+574.145%
2024-08-21	29.7400	29.7400	27.9200	27.9200	+3.026%	80	0	+556.519%
2024-08-16	26.5000	27.1000	26.5000	27.1000	+35.500%	80	0	+576.384%
2024-08-12	20.0000	20.0000	20.0000	20.0000	+10.132%	4	0	+816.500%
2024-08-06	18.0400	18.1600	18.0400	18.1600	+183.750%	100	0	+909.361%
2024-08-05	6.4000	6.4000	6.4000	6.4000	-87.071%	1	0	+2,764.063%
2024-07-10	49.5000	49.5000	49.5000	49.5000	+17.577%	802	0	+270.303%
2024-07-08	42.1000	42.1000	42.1000	42.1000	+4.988%	404	0	+335.392%
2024-07-03	39.0000	40.1000	39.0000	40.1000	+5.249%	32	0	+357.107%
2024-07-02	38.1000	38.1000	38.1000	38.1000	+0.290%	6	0	+381.102%
2024-07-01	37.9900	37.9900	37.9900	37.9900	-2.088%	4	0	+382.495%
2024-06-25	38.8000	38.8000	38.8000	38.8000	+7.778%	2	0	+372.423%
2024-06-17	36.0000	36.0000	36.0000	36.0000	+7.688%	2	0	+409.167%
2024-06-07	33.4300	33.4300	33.4300	33.4300	+0.090%	20	0	+448.310%
2024-06-06	33.3000	33.4000	33.3000	33.4000	+5.098%	8	0	+448.802%
2024-04-23	31.7800	31.7800	31.7800	31.7800	+1.990%	20	0	+476.778%
2024-04-17	31.1600	31.1600	31.1600	31.1600	-13.946%	20	0	+488.254%
2024-04-10	35.6400	36.5600	35.6400	36.2100	-2.478%	6	0	+406.214%
2024-03-28	37.1300	37.1300	37.1300	37.1300	-9.439%	6	0	+393.671%
2024-03-22	41.0000	41.0000	41.0000	41.0000	+7.895%	2	0	+347.073%
2024-03-21	37.0000	38.0000	37.0000	38.0000	+18.750%	6	0	+382.368%
2024-03-18	32.0000	32.0000	32.0000	32.0000	+10.345%	2	0	+472.813%
2024-03-13	28.0000	29.0000	28.0000	29.0000	-3.333%	2	0	+532.069%
2024-03-12	30.0000	30.0000	30.0000	30.0000	+11.111%	73	0	+511.000%
2024-03-11	27.0000	27.0000	27.0000	27.0000	+5.551%	2	0	+578.889%
2024-03-05	25.5800	25.5800	25.5800	25.5800	-1.615%	4	0	+616.575%
2024-03-04	30.0000	30.0000	26.0000	26.0000	+1.961%	2	0	+605.000%
2024-03-01	25.5000	25.5000	25.5000	25.5000	+14.865%	2	0	+618.824%
2024-02-26	26.0000	26.0000	22.0000	22.2000	-5.532%	10	0	+725.676%
2024-02-23	22.0000	23.5000	22.0000	23.5000	+2.174%	6	0	+680.000%
2024-02-22	20.4000	23.0000	20.4000	23.0000	+15.000%	14	0	+696.957%
2024-02-21	20.0000	20.0000	20.0000	20.0000	-4.762%	10	0	+816.500%
2024-02-16	21.0000	21.0000	21.0000	21.0000	0.000%	2	0	+772.857%
2024-02-15	21.0000	21.0000	21.0000	21.0000	0.000%	1	0	+772.857%
2024-02-09	21.0000	21.0000	21.0000	21.0000	+5.000%	1	0	+772.857%
2024-02-08	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	+816.500%
2024-02-07	20.0000	20.0000	20.0000	20.0000	+5.263%	76	0	+816.500%
2024-02-05	19.8000	19.8000	17.0000	19.0000	+5.556%	15	0	+864.737%
2024-01-30	19.1600	19.1600	18.0000	18.0000	+5.882%	12	0	+918.333%
2024-01-25	17.0000	17.0000	17.0000	17.0000	-14.573%	1	0	+978.235%
2023-12-29	19.9000	19.9000	19.9000	19.9000	+4.737%	1	0	+821.106%
2023-12-26	18.0000	19.0000	18.0000	19.0000	+1.604%	2	0	+864.737%
2023-12-19	19.0000	19.3000	18.5000	18.7000	+55.833%	7	0	+880.214%
2023-12-12	12.0000	12.0000	12.0000	12.0000	-25.000%	10	0	+1,427.500%
2023-12-11	19.2300	19.2300	16.0000	16.0000	0.000%	21	0	+1,045.625%
2023-12-08	15.0000	16.0000	15.0000	16.0000	+8.108%	2	0	+1,045.625%
2023-11-15	16.0000	16.0000	14.8000	14.8000	-1.333%	11	0	+1,138.514%
2023-11-14	15.0000	15.0000	15.0000	15.0000	+13.895%	1	0	+1,122.000%
2023-11-09	11.5000	13.1700	11.5000	13.1700	+5.360%	2	0	+1,291.800%
2023-11-02	12.5000	12.5000	12.5000	12.5000	+10.619%	1	0	+1,366.400%
2023-11-01	11.3000	11.3000	11.3000	11.3000	-13.077%	1	0	+1,522.124%
2023-10-19	13.0000	13.0000	13.0000	13.0000	-30.481%	1	0	+1,310.000%
2023-10-10	18.0000	19.0000	18.0000	18.7000	+24.667%	5	0	+880.214%
2023-10-05	15.0000	15.0000	15.0000	15.0000	+22.449%	2	0	+1,122.000%
2023-10-03	12.2500	12.2500	12.2500	12.2500	-44.318%	3	0	+1,396.327%
2023-09-14	22.0000	22.0000	22.0000	22.0000	+4.762%	1	0	+733.182%
2023-09-11	21.0000	21.0000	21.0000	21.0000	-8.696%	1	0	+772.857%
2023-09-05	23.0000	23.0000	23.0000	23.0000	0.000%	1	0	+696.957%
2023-09-01	22.0000	23.0000	22.0000	23.0000	+15.000%	2	0	+696.957%
2023-08-25	20.0000	20.0000	20.0000	20.0000	-15.326%	1	0	+816.500%
2023-08-22	24.0000	25.0000	23.6200	23.6200	+2.696%	7	0	+676.037%
2023-08-21	27.0000	27.0000	23.0000	23.0000	-11.538%	5	0	+696.957%
2023-08-16	30.0000	30.0000	19.0800	26.0000	-3.704%	61	0	+605.000%
2023-08-14	30.3000	30.3000	27.0000	27.0000	-10.891%	3	0	+578.889%
2023-08-10	30.3000	30.3000	30.3000	30.3000	0.000%	91	0	+504.950%
2023-08-09	30.3000	30.3000	30.3000	30.3000	0.000%	9	0	+504.950%
2023-08-08	30.3000	30.3000	30.3000	30.3000	-2.258%	1	0	+504.950%
2023-08-07	31.0000	31.0000	31.0000	31.0000	-3.427%	1	0	+491.290%
2023-08-01	32.1000	32.1000	32.1000	32.1000	+5.941%	1	0	+471.028%
2023-07-31	30.3000	30.3000	30.3000	30.3000	-6.221%	1	0	+504.950%
2023-07-28	32.3100	32.3100	32.3100	32.3100	+5.934%	3	0	+467.317%
2023-07-27	32.2000	32.2000	30.5000	30.5000	0.000%	4	0	+500.984%

.dark-mode .sGjxRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGjxRf{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20281215C10000SPX Dec 15 2028 10000.00 Call (SPX281215C10000000)option OPRA

SPX20281215C10000
SPX Dec 15 2028 10000.00 Call (SPX281215C10000000)
option OPRA