SPX280616P09500000
SPX Jun 16 2028 9500.00 Put
optionOPRA
InactiveSep 22, 2026
1,281.47USD-6.166%(-84.21)2Vol4OI
SPX280616P09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1,281.48 | 1,281.48 | 1,281.47 | 1,281.47 | -6.166% | 2 | 4 | 0.000% |
| 2026-08-17 | 1,365.47 | 1,365.68 | 1,365.47 | 1,365.68 | +1.273% | 2 | 4 | -6.166% |
| 2026-08-10 | 1,348.65 | 1,348.65 | 1,348.52 | 1,348.52 | -9.001% | 2 | 3 | -4.972% |
| 2026-07-10 | 1,481.90 | 1,481.90 | 1,481.90 | 1,481.90 | -0.390% | 1 | 2 | -13.525% |
| 2026-06-22 | 1,493.30 | 1,493.30 | 1,487.70 | 1,487.70 | 0.000% | 2 | 0 | -13.862% |