SPX280616P09400000
SPX Jun 16 2028 9400.00 Put
optionOPRA
InactiveOct 9, 2026
1,199.50USD-19.388%(-288.49)11Vol11OI
SPX280616P09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,203.50 | 1,203.50 | 1,198.60 | 1,199.50 | -19.388% | 11 | 0 | 0.000% |
| 2026-07-28 | 1,486.84 | 1,487.99 | 1,486.84 | 1,487.99 | -0.847% | 2 | 0 | -19.388% |
| 2026-07-17 | 1,498.50 | 1,500.70 | 1,496.30 | 1,500.70 | +7.109% | 8 | 8 | -20.071% |
| 2026-07-10 | 1,413.90 | 1,413.90 | 1,401.10 | 1,401.10 | -3.139% | 2 | 6 | -14.389% |
| 2026-07-06 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | +0.612% | 1 | 5 | -17.076% |
| 2026-07-01 | 1,437.70 | 1,437.70 | 1,437.70 | 1,437.70 | -1.338% | 1 | 4 | -16.568% |
| 2026-06-30 | 1,470.80 | 1,470.80 | 1,457.20 | 1,457.20 | +2.598% | 3 | 1 | -17.685% |
| 2026-06-22 | 1,420.30 | 1,420.30 | 1,420.30 | 1,420.30 | 0.000% | 1 | 0 | -15.546% |