SPX280616P09200000
SPX Jun 16 2028 9200.00 Put
optionOPRA
InactiveOct 9, 2026
1,076.10USD-11.104%(-134.41)2Vol37OI
SPX280616P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,077.10 | 1,077.10 | 1,076.10 | 1,076.10 | -11.104% | 2 | 35 | 0.000% |
| 2026-09-01 | 1,212.12 | 1,213.45 | 1,210.51 | 1,210.51 | +2.459% | 33 | 2 | -11.104% |
| 2026-08-31 | 1,181.46 | 1,181.46 | 1,181.46 | 1,181.46 | -13.383% | 1 | 1 | -8.918% |
| 2026-06-29 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.000% | 1 | 0 | -21.107% |