SPX280616P09000000
SPX Jun 16 2028 9000.00 Put
optionOPRA
EODOct 28, 2026
1,001.23USD-5.609%(-59.50)2Vol50OI
SPX280616P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,001.23 | 1,001.23 | 1,001.23 | 1,001.23 | -5.609% | 2 | 48 | 0.000% |
| 2026-10-23 | 1,060.73 | 1,060.73 | 1,060.73 | 1,060.73 | +7.630% | 1 | 47 | -5.609% |
| 2026-10-21 | 985.53 | 985.53 | 985.53 | 985.53 | -2.645% | 2 | 45 | +1.593% |
| 2026-10-20 | 1,012.31 | 1,012.31 | 1,012.31 | 1,012.31 | -4.147% | 2 | 43 | -1.095% |
| 2026-10-16 | 1,056.11 | 1,056.11 | 1,056.11 | 1,056.11 | +6.970% | 1 | 42 | -5.196% |
| 2026-10-15 | 1,014.07 | 1,014.56 | 987.30 | 987.30 | -0.285% | 6 | 36 | +1.411% |
| 2026-10-14 | 990.12 | 990.12 | 990.12 | 990.12 | +3.787% | 3 | 33 | +1.122% |
| 2026-10-12 | 955.71 | 955.71 | 953.99 | 953.99 | -1.059% | 10 | 23 | +4.952% |
| 2026-10-09 | 964.20 | 964.20 | 964.20 | 964.20 | +1.133% | 1 | 22 | +3.840% |
| 2026-10-06 | 953.03 | 953.40 | 953.03 | 953.40 | -5.520% | 2 | 22 | +5.017% |
| 2026-09-24 | 1,009.10 | 1,009.10 | 1,009.10 | 1,009.10 | +2.973% | 1 | 21 | -0.780% |
| 2026-09-22 | 979.83 | 979.97 | 979.83 | 979.97 | -2.222% | 2 | 22 | +2.169% |
| 2026-09-21 | 1,011.00 | 1,011.00 | 1,001.02 | 1,002.24 | -4.521% | 8 | 19 | -0.101% |
| 2026-09-18 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | -0.152% | 1 | 18 | -4.618% |
| 2026-09-08 | 1,051.30 | 1,051.30 | 1,051.30 | 1,051.30 | +0.324% | 2 | 16 | -4.763% |
| 2026-09-03 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | -3.123% | 1 | 16 | -4.454% |
| 2026-09-01 | 1,081.77 | 1,081.77 | 1,081.68 | 1,081.68 | +2.325% | 2 | 16 | -7.438% |
| 2026-08-28 | 1,057.10 | 1,057.10 | 1,057.10 | 1,057.10 | -3.593% | 2 | 16 | -5.285% |
| 2026-08-25 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | +0.339% | 1 | 15 | -8.689% |
| 2026-08-20 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | +0.580% | 2 | 13 | -8.379% |
| 2026-08-18 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | +1.839% | 1 | 12 | -7.848% |
| 2026-08-17 | 1,066.47 | 1,066.88 | 1,066.47 | 1,066.88 | +2.135% | 2 | 12 | -6.153% |
| 2026-08-13 | 1,044.43 | 1,044.58 | 1,044.43 | 1,044.58 | -0.726% | 2 | 12 | -4.150% |
| 2026-08-10 | 1,052.15 | 1,052.22 | 1,052.15 | 1,052.22 | -19.089% | 2 | 12 | -4.846% |
| 2026-07-29 | 1,298.07 | 1,300.46 | 1,298.07 | 1,300.46 | +11.104% | 2 | 12 | -23.010% |
| 2026-07-15 | 1,170.49 | 1,170.49 | 1,170.49 | 1,170.49 | +1.429% | 1 | 11 | -14.461% |
| 2026-07-10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | -10.397% | 5 | 6 | -13.238% |
| 2026-06-24 | 1,287.90 | 1,287.90 | 1,287.90 | 1,287.90 | +6.906% | 5 | 1 | -22.259% |
| 2026-06-17 | 1,204.70 | 1,204.70 | 1,204.70 | 1,204.70 | 0.000% | 1 | 1 | -16.890% |