SPX280616P08900000
SPX Jun 16 2028 8900.00 Put
optionOPRA
InactiveOct 9, 2026
906.50USD-10.496%(-106.30)5Vol26OI
SPX280616P08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 907.00 | 907.00 | 906.50 | 906.50 | -10.496% | 5 | 26 | 0.000% |
| 2026-09-15 | 1,012.80 | 1,012.80 | 1,012.80 | 1,012.80 | +0.556% | 1 | 26 | -10.496% |
| 2026-09-02 | 1,007.20 | 1,007.20 | 1,007.20 | 1,007.20 | -1.957% | 2 | 26 | -9.998% |
| 2026-09-01 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | -1.420% | 1 | 26 | -11.759% |
| 2026-08-21 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | -0.344% | 2 | 24 | -13.012% |
| 2026-08-04 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | -4.867% | 1 | 23 | -13.312% |
| 2026-07-15 | 1,099.20 | 1,099.20 | 1,099.20 | 1,099.20 | -4.301% | 2 | 21 | -17.531% |
| 2026-07-08 | 1,148.60 | 1,148.60 | 1,148.60 | 1,148.60 | -2.595% | 6 | 15 | -21.078% |
| 2026-06-29 | 1,179.20 | 1,179.20 | 1,179.20 | 1,179.20 | -3.578% | 9 | 6 | -23.126% |
| 2026-06-25 | 1,221.91 | 1,222.96 | 1,221.91 | 1,222.96 | +1.482% | 4 | 6 | -25.877% |
| 2026-06-23 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | +7.984% | 5 | 1 | -24.778% |
| 2026-06-22 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.000% | 1 | 0 | -18.772% |