SPX280616P08800000
SPX Jun 16 2028 8800.00 Put
optionOPRA
InactiveOct 12, 2026
852.80USD-0.502%(-4.30)9Vol54OI
SPX280616P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 855.37 | 855.37 | 852.80 | 852.80 | -0.502% | 9 | 45 | 0.000% |
| 2026-10-09 | 862.70 | 862.70 | 857.10 | 857.10 | -4.906% | 6 | 41 | -0.502% |
| 2026-10-02 | 903.28 | 903.28 | 889.74 | 901.32 | +0.741% | 4 | 40 | -5.383% |
| 2026-09-28 | 894.69 | 894.69 | 894.69 | 894.69 | -0.609% | 1 | 39 | -4.682% |
| 2026-09-21 | 901.02 | 901.02 | 900.17 | 900.17 | -6.928% | 6 | 39 | -5.262% |
| 2026-08-31 | 964.51 | 967.53 | 964.51 | 967.18 | +1.748% | 6 | 39 | -11.826% |
| 2026-08-17 | 951.13 | 951.13 | 950.56 | 950.56 | -0.344% | 2 | 38 | -10.284% |
| 2026-08-12 | 954.05 | 954.05 | 953.84 | 953.84 | -13.951% | 6 | 35 | -10.593% |
| 2026-07-28 | 1,108.34 | 1,108.49 | 1,108.34 | 1,108.49 | +4.397% | 2 | 35 | -23.067% |
| 2026-07-22 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | +0.559% | 1 | 34 | -19.684% |
| 2026-07-16 | 1,055.90 | 1,055.90 | 1,055.90 | 1,055.90 | -1.207% | 2 | 34 | -19.235% |
| 2026-07-14 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | -0.261% | 1 | 34 | -20.210% |
| 2026-07-09 | 1,071.60 | 1,071.60 | 1,071.60 | 1,071.60 | -1.760% | 2 | 34 | -20.418% |
| 2026-07-07 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | +0.470% | 1 | 34 | -21.819% |
| 2026-07-02 | 1,085.70 | 1,085.70 | 1,085.70 | 1,085.70 | -0.568% | 2 | 34 | -21.452% |
| 2026-07-01 | 1,091.90 | 1,091.90 | 1,091.90 | 1,091.90 | -5.174% | 1 | 34 | -21.898% |
| 2026-06-25 | 1,154.59 | 1,154.59 | 1,151.48 | 1,151.48 | +0.391% | 2 | 33 | -25.939% |
| 2026-06-23 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | +5.083% | 5 | 32 | -25.650% |
| 2026-06-18 | 1,102.30 | 1,102.30 | 1,091.52 | 1,091.52 | +0.564% | 34 | 1 | -21.870% |
| 2026-06-17 | 1,085.40 | 1,085.40 | 1,085.40 | 1,085.40 | 0.000% | 1 | 0 | -21.430% |