SPX280616P08750000
SPX Jun 16 2028 8750.00 Put
optionOPRA
InactiveOct 9, 2026
838.70USD-8.009%(-73.02)2Vol21OI
SPX280616P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 839.10 | 839.10 | 838.70 | 838.70 | -8.009% | 2 | 21 | 0.000% |
| 2026-09-18 | 912.10 | 912.10 | 911.72 | 911.72 | -0.003% | 2 | 22 | -8.009% |
| 2026-09-14 | 911.63 | 911.75 | 911.63 | 911.75 | -2.814% | 2 | 21 | -8.012% |
| 2026-08-17 | 937.89 | 938.15 | 937.89 | 938.15 | +0.935% | 2 | 21 | -10.601% |
| 2026-08-14 | 928.42 | 929.46 | 928.42 | 929.46 | +0.222% | 4 | 21 | -9.765% |
| 2026-08-12 | 931.29 | 931.33 | 927.40 | 927.40 | -14.177% | 24 | 21 | -9.564% |
| 2026-07-31 | 1,080.60 | 1,080.60 | 1,080.60 | 1,080.60 | +0.139% | 2 | 19 | -22.386% |
| 2026-07-27 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | -1.082% | 1 | 18 | -22.278% |
| 2026-07-23 | 1,090.90 | 1,090.90 | 1,090.90 | 1,090.90 | +2.983% | 2 | 16 | -23.119% |
| 2026-07-21 | 1,059.30 | 1,059.30 | 1,059.30 | 1,059.30 | -0.582% | 1 | 15 | -20.825% |
| 2026-07-20 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | +2.532% | 2 | 13 | -21.286% |
| 2026-07-09 | 1,039.23 | 1,039.23 | 1,039.19 | 1,039.19 | -2.861% | 2 | 13 | -19.293% |
| 2026-06-30 | 1,069.80 | 1,069.80 | 1,069.80 | 1,069.80 | +0.075% | 1 | 12 | -21.602% |
| 2026-06-22 | 1,043.00 | 1,069.00 | 1,043.00 | 1,069.00 | 0.000% | 6 | 9 | -21.543% |