SPX280616P08700000
SPX Jun 16 2028 8700.00 Put
optionOPRA
InactiveOct 9, 2026
808.50USD-5.373%(-45.91)9Vol9OI
SPX280616P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 815.90 | 815.90 | 808.50 | 808.50 | -5.373% | 9 | 3 | 0.000% |
| 2026-09-24 | 854.41 | 854.41 | 854.41 | 854.41 | -3.626% | 1 | 3 | -5.373% |
| 2026-09-14 | 886.47 | 886.56 | 886.47 | 886.56 | +2.243% | 2 | 4 | -8.805% |
| 2026-09-03 | 867.11 | 867.11 | 867.11 | 867.11 | -3.471% | 1 | 3 | -6.759% |
| 2026-08-28 | 899.68 | 899.68 | 898.29 | 898.29 | -3.708% | 10 | 2 | -9.996% |
| 2026-08-21 | 932.94 | 932.94 | 932.88 | 932.88 | -0.451% | 2 | 3 | -13.333% |
| 2026-08-20 | 936.83 | 937.11 | 936.83 | 937.11 | +2.230% | 2 | 3 | -13.724% |
| 2026-08-17 | 916.96 | 916.96 | 916.43 | 916.67 | +0.646% | 4 | 1 | -11.800% |
| 2026-08-07 | 910.79 | 910.79 | 910.79 | 910.79 | 0.000% | 2 | 0 | -11.231% |