SPX280616P08675000
SPX Jun 16 2028 8675.00 Put
optionOPRA
InactiveOct 9, 2026
802.00USD-10.380%(-92.89)8Vol17OI
SPX280616P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 804.40 | 804.40 | 801.90 | 802.00 | -10.380% | 8 | 16 | 0.000% |
| 2026-08-12 | 895.00 | 895.31 | 894.63 | 894.89 | -0.503% | 6 | 13 | -10.380% |
| 2026-08-07 | 899.06 | 899.41 | 899.01 | 899.41 | -14.982% | 16 | 13 | -10.830% |
| 2026-07-29 | 1,057.90 | 1,057.90 | 1,057.90 | 1,057.90 | -0.489% | 2 | 11 | -24.189% |
| 2026-07-28 | 1,063.10 | 1,063.10 | 1,063.10 | 1,063.10 | +0.368% | 1 | 10 | -24.560% |
| 2026-07-24 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | +5.598% | 2 | 8 | -24.282% |
| 2026-07-22 | 997.29 | 1,003.05 | 997.29 | 1,003.05 | -3.227% | 2 | 7 | -20.044% |
| 2026-07-17 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | -5.074% | 1 | 6 | -22.624% |
| 2026-06-29 | 1,091.90 | 1,091.90 | 1,091.90 | 1,091.90 | +0.915% | 2 | 4 | -26.550% |
| 2026-06-25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | +0.157% | 1 | 3 | -25.878% |
| 2026-06-24 | 1,080.30 | 1,080.30 | 1,080.30 | 1,080.30 | +1.551% | 2 | 1 | -25.761% |
| 2026-06-23 | 1,063.80 | 1,063.80 | 1,063.80 | 1,063.80 | 0.000% | 1 | 0 | -24.610% |