SPX280616P08625000
SPX Jun 16 2028 8625.00 Put
optionOPRA
EODOct 28, 2026
811.95USD-0.748%(-6.12)6Vol12OI
SPX280616P08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 811.71 | 811.95 | 811.71 | 811.95 | -0.748% | 6 | 15 | 0.000% |
| 2026-10-27 | 818.04 | 818.07 | 818.04 | 818.07 | +3.061% | 2 | 16 | -0.748% |
| 2026-10-21 | 793.71 | 793.77 | 793.71 | 793.77 | +2.330% | 2 | 16 | +2.290% |
| 2026-10-09 | 779.80 | 779.80 | 775.70 | 775.70 | -8.504% | 6 | 12 | +4.673% |
| 2026-10-01 | 847.80 | 847.80 | 847.80 | 847.80 | +5.121% | 1 | 13 | -4.229% |
| 2026-09-30 | 806.50 | 806.50 | 806.50 | 806.50 | -5.607% | 2 | 15 | +0.676% |
| 2026-09-08 | 852.54 | 855.21 | 852.48 | 854.41 | -2.414% | 4 | 13 | -4.970% |
| 2026-08-31 | 875.37 | 875.55 | 875.37 | 875.55 | -1.628% | 2 | 12 | -7.264% |
| 2026-08-21 | 890.08 | 890.08 | 890.04 | 890.04 | +2.729% | 2 | 12 | -8.774% |
| 2026-08-14 | 868.90 | 868.90 | 866.40 | 866.40 | 0.000% | 12 | 0 | -6.285% |