SPX280616P08600000
SPX Jun 16 2028 8600.00 Put
optionOPRA
EODOct 23, 2026
858.31USD+4.125%(+34.00)6Vol182OI
SPX280616P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 859.77 | 860.72 | 858.31 | 858.31 | +4.125% | 6 | 179 | 0.000% |
| 2026-10-22 | 824.07 | 824.31 | 824.07 | 824.31 | +5.323% | 2 | 178 | +4.125% |
| 2026-10-21 | 781.93 | 783.11 | 781.75 | 782.65 | -7.166% | 240 | 59 | +9.667% |
| 2026-10-16 | 798.82 | 844.36 | 798.82 | 843.06 | +2.301% | 15 | 52 | +1.809% |
| 2026-10-15 | 825.95 | 825.95 | 824.10 | 824.10 | +2.820% | 30 | 52 | +4.151% |
| 2026-10-14 | 801.50 | 801.50 | 801.50 | 801.50 | +4.853% | 2 | 51 | +7.088% |
| 2026-10-12 | 762.00 | 764.40 | 758.42 | 764.40 | +0.294% | 15 | 44 | +12.285% |
| 2026-10-09 | 764.80 | 764.80 | 761.37 | 762.16 | -1.708% | 22 | 42 | +12.615% |
| 2026-10-07 | 775.54 | 775.54 | 775.40 | 775.40 | -7.171% | 2 | 41 | +10.693% |
| 2026-10-01 | 831.66 | 835.30 | 831.63 | 835.30 | +5.326% | 3 | 41 | +2.755% |
| 2026-09-30 | 792.60 | 793.06 | 792.60 | 793.06 | -2.037% | 3 | 41 | +8.228% |
| 2026-09-29 | 809.61 | 809.61 | 809.55 | 809.55 | +1.665% | 2 | 40 | +6.023% |
| 2026-09-28 | 796.02 | 796.29 | 796.02 | 796.29 | +1.443% | 2 | 39 | +7.789% |
| 2026-09-25 | 784.99 | 784.99 | 784.96 | 784.96 | -0.309% | 2 | 38 | +9.344% |
| 2026-09-22 | 787.39 | 787.39 | 787.39 | 787.39 | 0.000% | 1 | 38 | +9.007% |
| 2026-09-21 | 788.52 | 788.52 | 787.39 | 787.39 | -9.652% | 3 | 38 | +9.007% |
| 2026-09-16 | 872.30 | 872.30 | 871.51 | 871.51 | +4.039% | 4 | 39 | -1.515% |
| 2026-09-14 | 845.11 | 845.24 | 837.68 | 837.68 | +0.919% | 64 | 23 | +2.463% |
| 2026-09-11 | 837.29 | 837.50 | 829.35 | 830.05 | -5.014% | 6 | 23 | +3.405% |
| 2026-09-10 | 884.07 | 885.08 | 873.77 | 873.87 | +1.971% | 4 | 21 | -1.781% |
| 2026-09-09 | 857.05 | 857.05 | 856.98 | 856.98 | +1.732% | 2 | 21 | +0.155% |
| 2026-09-08 | 842.29 | 843.10 | 842.23 | 842.39 | -3.365% | 6 | 21 | +1.890% |
| 2026-09-01 | 870.08 | 874.96 | 869.82 | 871.72 | -1.851% | 22 | 20 | -1.538% |
| 2026-08-25 | 887.89 | 889.91 | 887.89 | 888.16 | -0.005% | 10 | 15 | -3.361% |
| 2026-08-24 | 887.38 | 888.20 | 887.38 | 888.20 | +0.074% | 2 | 15 | -3.365% |
| 2026-08-18 | 885.06 | 887.54 | 884.78 | 887.54 | +2.987% | 30 | 9 | -3.293% |
| 2026-08-17 | 861.80 | 861.80 | 861.80 | 861.80 | +0.373% | 2 | 7 | -0.405% |
| 2026-08-14 | 858.60 | 858.60 | 858.60 | 858.60 | -0.520% | 6 | 3 | -0.034% |
| 2026-08-06 | 862.98 | 863.16 | 862.98 | 863.09 | -11.838% | 4 | 1 | -0.554% |
| 2026-07-07 | 979.56 | 979.56 | 978.98 | 978.98 | -7.373% | 2 | 1 | -12.326% |
| 2026-06-26 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.000% | 1 | 0 | -18.790% |