SPX280616P08525000
SPX Jun 16 2028 8525.00 Put
optionOPRA
EODOct 21, 2026
756.22USD-0.732%(-5.58)8Vol18OI
SPX280616P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 761.40 | 761.40 | 756.22 | 756.22 | -0.732% | 8 | 19 | 0.000% |
| 2026-10-16 | 761.80 | 761.80 | 761.80 | 761.80 | +1.115% | 4 | 15 | -0.732% |
| 2026-10-08 | 754.50 | 754.50 | 753.40 | 753.40 | -6.036% | 6 | 9 | +0.374% |
| 2026-10-01 | 801.80 | 801.80 | 801.80 | 801.80 | +5.168% | 2 | 10 | -5.685% |
| 2026-09-30 | 762.40 | 762.40 | 762.40 | 762.40 | -3.298% | 3 | 13 | -0.811% |
| 2026-09-04 | 788.40 | 788.40 | 788.40 | 788.40 | -1.940% | 6 | 7 | -4.082% |
| 2026-08-28 | 804.00 | 804.00 | 804.00 | 804.00 | -3.100% | 7 | 2 | -5.943% |
| 2026-08-12 | 829.49 | 829.72 | 829.49 | 829.72 | 0.000% | 4 | 0 | -8.858% |